Propbase Historical Data

PROPS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.00349
-0.08%
$ 1.74 million $ 725,698
Aug 4, 12 PM $ 0.00349
-0.43%
$ 1.74 million $ 721,584
Aug 4, 11 AM $ 0.00351
-0.08%
$ 1.74 million $ 717,583
Aug 4, 10 AM $ 0.00351
-0.16%
$ 1.75 million $ 719,920
Aug 4, 9 AM $ 0.00352
-0.06%
$ 1.75 million $ 718,385
Aug 4, 8 AM $ 0.00352
-0.30%
$ 1.75 million $ 715,507
Aug 4, 7 AM $ 0.00353
+0.37%
$ 1.76 million $ 720,257
Aug 4, 6 AM $ 0.00352
-0.01%
$ 1.75 million $ 717,551
Aug 4, 5 AM $ 0.00352
+0.15%
$ 1.75 million $ 712,379
Aug 4, 4 AM $ 0.00351
+0.18%
$ 1.75 million $ 715,378
Aug 4, 3 AM $ 0.00351
+0.18%
$ 1.74 million $ 714,556
Aug 4, 2 AM $ 0.0035
+0.44%
$ 1.74 million $ 713,568
Aug 4, 1 AM $ 0.00348
+0.30%
$ 1.73 million $ 717,130
Aug 4, 12 AM $ 0.00347
+0.02%
$ 1.73 million $ 716,804
Aug 3, 11 PM $ 0.00347
-0.02%
$ 1.73 million $ 718,580
Aug 3, 10 PM $ 0.00347
+0.01%
$ 1.73 million $ 720,421
Aug 3, 9 PM $ 0.00347
+0.59%
$ 1.73 million $ 716,054
Aug 3, 8 PM $ 0.00345
+0.36%
$ 1.72 million $ 716,054
Aug 3, 7 PM $ 0.00344
+0.00%
$ 1.71 million $ 713,484
Aug 3, 6 PM $ 0.00344
+0.02%
$ 1.71 million $ 711,646
Aug 3, 5 PM $ 0.00344
+0.03%
$ 1.71 million $ 711,245
Aug 3, 4 PM $ 0.00344
+0.22%
$ 1.71 million $ 718,201
Aug 3, 3 PM $ 0.00343
+0.42%
$ 1.71 million $ 714,906
Aug 3, 2 PM $ 0.00342
+0.20%
$ 1.7 million $ 710,884
Aug 3, 1 PM $ 0.00341
-0.02%
$ 1.7 million $ 711,381
Aug 3, 12 PM $ 0.00341
+0.47%
$ 1.7 million $ 713,264
Aug 3, 11 AM $ 0.0034
+0.17%
$ 1.69 million $ 713,243
Aug 3, 10 AM $ 0.00339
+0.28%
$ 1.69 million $ 711,238
Aug 3, 9 AM $ 0.00338
-0.52%
$ 1.68 million $ 710,293
Aug 3, 8 AM $ 0.0034
+0.10%
$ 1.69 million $ 713,493
Aug 3, 7 AM $ 0.0034
-0.44%
$ 1.69 million $ 711,565
Aug 3, 6 AM $ 0.00341
-0.33%
$ 1.7 million $ 715,760
Aug 3, 5 AM $ 0.00342
+0.09%
$ 1.7 million $ 715,470
Aug 3, 4 AM $ 0.00342
-0.13%
$ 1.7 million $ 711,447
Aug 3, 3 AM $ 0.00342
-0.08%
$ 1.7 million $ 712,307
Aug 3, 2 AM $ 0.00343
+0.48%
$ 1.7 million $ 717,629
Aug 3, 1 AM $ 0.00341
+0.04%
$ 1.7 million $ 710,531
Aug 3, 12 AM $ 0.00341
+0.03%
$ 1.7 million $ 712,737
Aug 2, 11 PM $ 0.00341
-0.02%
$ 1.69 million $ 714,907
Aug 2, 10 PM $ 0.00341
-0.24%
$ 1.69 million $ 713,435
Aug 2, 9 PM $ 0.00342
-0.15%
$ 1.7 million $ 713,713
Aug 2, 8 PM $ 0.00342
+0.17%
$ 1.7 million $ 714,235
Aug 2, 7 PM $ 0.00342
+0.03%
$ 1.7 million $ 715,250
Aug 2, 6 PM $ 0.00341
-0.29%
$ 1.7 million $ 715,045
Aug 2, 5 PM $ 0.00342
-1.90%
$ 1.7 million $ 714,918
Aug 2, 4 PM $ 0.00349
+0.06%
$ 1.74 million $ 710,144
Aug 2, 3 PM $ 0.00349
-0.34%
$ 1.73 million $ 713,816
Aug 2, 2 PM $ 0.0035
-0.38%
$ 1.74 million $ 716,121
Aug 2, 1 PM $ 0.00351
-0.35%
$ 1.75 million $ 719,975
Aug 2, 12 PM $ 0.00353
-0.15%
$ 1.75 million $ 719,860