Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 1 AM $0.00719
+0.13%
$3.76 million $886,513
Oct 5, 12 AM $0.00718
+0.03%
$3.75 million $876,755
Oct 4, 11 PM $0.00717
-0.54%
$3.75 million $868,799
Oct 4, 10 PM $0.00721
-0.02%
$3.77 million $859,516
Oct 4, 9 PM $0.00721
+0.04%
$3.77 million $860,594
Oct 4, 8 PM $0.00721
+0.44%
$3.77 million $868,222
Oct 4, 7 PM $0.00718
+0.93%
$3.76 million $865,424
Oct 4, 6 PM $0.00711
+0.04%
$3.72 million $864,604
Oct 4, 5 PM $0.00711
+0.19%
$3.72 million $868,827
Oct 4, 4 PM $0.0071
+0.01%
$3.71 million $867,048
Oct 4, 3 PM $0.0071
+0.32%
$3.71 million $874,421
Oct 4, 2 PM $0.00708
-0.35%
$3.7 million $865,842
Oct 4, 1 PM $0.0071
+1.73%
$3.71 million $860,985
Oct 4, 12 PM $0.00698
+0.23%
$3.65 million $833,782
Oct 4, 11 AM $0.00696
+0.34%
$3.64 million $837,250
Oct 4, 10 AM $0.00694
+0.21%
$3.63 million $831,778
Oct 4, 9 AM $0.00693
+0.33%
$3.62 million $835,176
Oct 4, 8 AM $0.0069
+0.33%
$3.61 million $833,780
Oct 4, 7 AM $0.00688
+0.12%
$3.6 million $833,766
Oct 4, 6 AM $0.00687
-0.22%
$3.59 million $829,375
Oct 4, 5 AM $0.00689
+0.01%
$3.6 million $828,690
Oct 4, 4 AM $0.00689
+0.02%
$3.6 million $824,457
Oct 4, 3 AM $0.00688
-0.04%
$3.6 million $821,123
Oct 4, 2 AM $0.00689
+0.07%
$3.6 million $816,338
Oct 4, 1 AM $0.00688
-0.07%
$3.53 million $833,943
Oct 4, 12 AM $0.00689
+0.17%
$3.53 million $839,430
Oct 3, 11 PM $0.00688
+0.03%
$3.52 million $838,399
Oct 3, 10 PM $0.00687
+0.23%
$3.52 million $843,357
Oct 3, 9 PM $0.00686
-0.15%
$3.51 million $835,240
Oct 3, 8 PM $0.00687
-0.04%
$3.52 million $824,896
Oct 3, 7 PM $0.00687
+0.04%
$3.52 million $792,971
Oct 3, 6 PM $0.00687
-0.09%
$3.52 million $780,686
Oct 3, 5 PM $0.00687
+0.03%
$3.52 million $785,564
Oct 3, 4 PM $0.00687
+0.04%
$3.52 million $784,019
Oct 3, 3 PM $0.00687
+0.09%
$3.52 million $781,055
Oct 3, 2 PM $0.00686
+0.20%
$3.52 million $783,099
Oct 3, 1 PM $0.00685
-0.20%
$3.51 million $780,527
Oct 3, 12 PM $0.00686
+0.37%
$3.52 million $783,214
Oct 3, 11 AM $0.00684
+0.06%
$3.5 million $767,095
Oct 3, 10 AM $0.00683
+0.04%
$3.5 million $772,327
Oct 3, 9 AM $0.00683
+0.01%
$3.5 million $772,142
Oct 3, 8 AM $0.00683
-0.01%
$3.5 million $776,340
Oct 3, 7 AM $0.00683
+0.09%
$3.5 million $772,890
Oct 3, 6 AM $0.00682
-0.01%
$3.5 million $770,877
Oct 3, 5 AM $0.00682
-0.03%
$3.5 million $771,754
Oct 3, 4 AM $0.00683
+0.00%
$3.5 million $771,329
Oct 3, 3 AM $0.00683
-0.11%
$3.5 million $771,232
Oct 3, 2 AM $0.00683
-0.01%
$3.5 million $766,824
Oct 3, 1 AM $0.00684
-0.15%
$3.5 million $770,291
Oct 3, 12 AM $0.00685
+0.10%
$3.51 million $763,021