Propbase Historical Data

PROPS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0085
+1.54%
$ 3.83 million $ 2.31 million
Nov 26, 2025 $ 0.00838
-0.03%
$ 3.77 million $ 2.47 million
Nov 25, 2025 $ 0.00836
+0.33%
$ 3.78 million $ 2.33 million
Nov 24, 2025 $ 0.00834
-0.91%
$ 3.76 million $ 2.3 million
Nov 23, 2025 $ 0.00841
+2.85%
$ 3.8 million $ 2.03 million
Nov 22, 2025 $ 0.00818
-2.29%
$ 3.69 million $ 1.97 million
Nov 21, 2025 $ 0.00834
-7.82%
$ 3.78 million $ 2.03 million
Nov 20, 2025 $ 0.00909
-1.71%
$ 4.08 million $ 2.2 million
Nov 19, 2025 $ 0.00925
-2.55%
$ 4.17 million $ 2.32 million
Nov 18, 2025 $ 0.00953
+6.20%
$ 4.28 million $ 2.23 million
Nov 17, 2025 $ 0.00898
-10.30%
$ 4.05 million $ 3.6 million
Nov 16, 2025 $ 0.0101
-11.71%
$ 4.52 million $ 4.78 million
Nov 15, 2025 $ 0.0114
+3.39%
$ 5.13 million $ 4.7 million
Nov 14, 2025 $ 0.0111
-3.33%
$ 4.98 million $ 4.78 million
Nov 13, 2025 $ 0.0114
-0.56%
$ 5.17 million $ 4.96 million
Nov 12, 2025 $ 0.0116
-2.54%
$ 5.2 million $ 3.34 million
Nov 11, 2025 $ 0.0119
-0.41%
$ 5.36 million $ 5.25 million
Nov 10, 2025 $ 0.0119
+2.92%
$ 5.38 million $ 3.89 million
Nov 9, 2025 $ 0.0116
+0.10%
$ 5.23 million $ 4.43 million
Nov 8, 2025 $ 0.0116
-12.94%
$ 5.23 million $ 5.05 million
Nov 7, 2025 $ 0.0133
+26.21%
$ 6 million $ 5.47 million
Nov 6, 2025 $ 0.0105
+5.05%
$ 4.76 million $ 5.61 million
Nov 5, 2025 $ 0.01
-5.60%
$ 4.53 million $ 5.51 million
Nov 4, 2025 $ 0.0106
-3.50%
$ 4.8 million $ 4.48 million
Nov 3, 2025 $ 0.011
-7.12%
$ 4.97 million $ 2.95 million
Nov 2, 2025 $ 0.0119
+0.52%
$ 5.36 million $ 2.94 million
Nov 1, 2025 $ 0.0118
-0.80%
$ 5.32 million $ 2.9 million
Oct 31, 2025 $ 0.0119
+0.58%
$ 5.37 million $ 2.97 million
Oct 30, 2025 $ 0.0119
-5.85%
$ 5.35 million $ 2.78 million
Oct 29, 2025 $ 0.0127
-8.20%
$ 5.72 million $ 2.89 million
Oct 28, 2025 $ 0.0138
-1.53%
$ 6.24 million $ 3.18 million
Oct 27, 2025 $ 0.014
+4.76%
$ 6.33 million $ 2.24 million
Oct 26, 2025 $ 0.0134
-3.74%
$ 6.04 million $ 1.9 million
Oct 25, 2025 $ 0.0139
-8.42%
$ 6.28 million $ 2.54 million
Oct 24, 2025 $ 0.0152
+0.04%
$ 6.85 million $ 3.18 million
Oct 23, 2025 $ 0.0152
-1.74%
$ 6.85 million $ 3.19 million
Oct 22, 2025 $ 0.0154
-5.59%
$ 6.96 million $ 3.26 million
Oct 21, 2025 $ 0.0163
+3.61%
$ 7.38 million $ 3 million
Oct 20, 2025 $ 0.016
+4.08%
$ 7.08 million $ 3.04 million
Oct 19, 2025 $ 0.0154
-3.67%
$ 6.95 million $ 3.52 million
Oct 18, 2025 $ 0.0159
-0.29%
$ 7.21 million $ 3.68 million
Oct 17, 2025 $ 0.016
-9.75%
$ 7.21 million $ 4.43 million
Oct 16, 2025 $ 0.0178
-1.71%
$ 8.02 million $ 4.29 million
Oct 15, 2025 $ 0.0181
-3.01%
$ 8.16 million $ 4.65 million
Oct 14, 2025 $ 0.0186
+0.15%
$ 8.41 million $ 4.33 million
Oct 13, 2025 $ 0.0186
+11.39%
$ 8.4 million $ 3.09 million
Oct 12, 2025 $ 0.0167
-5.27%
$ 7.54 million $ 3.91 million
Oct 11, 2025 $ 0.0176
-2.65%
$ 7.95 million $ 3.87 million
Oct 10, 2025 $ 0.0181
-12.16%
$ 8.17 million $ 4.41 million
Oct 9, 2025 $ 0.0206
-1.89%
$ 9.3 million $ 4.11 million