Propbase Historical Data

PROPS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.0179
+0.20%
$ 17.92 million $ 3,224
Apr 11, 2020 $ 0.0179
+0.09%
$ 17.89 million $ 3,257
Apr 10, 2020 $ 0.0179
+12.83%
$ 17.86 million $ 3,597
Apr 9, 2020 $ 0.0158
-1.37%
$ 15.84 million $ 3,344
Apr 8, 2020 $ 0.0161
+4.77%
$ 16.05 million $ 3,392
Apr 7, 2020 $ 0.0153
-2.16%
$ 15.32 million $ 3,182
Apr 6, 2020 $ 0.0157
+20.20%
$ 15.65 million $ 3,256
Apr 5, 2020 $ 0.013
-3.05%
$ 13.02 million $ 2,796
Apr 4, 2020 $ 0.0134
+11.62%
$ 13.44 million $ 2,998
Apr 3, 2020 $ 0.012
+37.17%
$ 12.04 million $ 3,639
Apr 2, 2020 $ 0.00877
+7.04%
$ 8.77 million $ 2,821
Apr 1, 2020 $ 0.00819
+0.13%
$ 8.19 million $ 2,668
Mar 31, 2020 $ 0.00819
+2.78%
$ 8.19 million $ 2,640
Mar 30, 2020 $ 0.00797
+7.66%
$ 7.97 million $ 2,506
Mar 29, 2020 $ 0.00741
+6.65%
$ 7.41 million $ 2,478
Mar 28, 2020 $ 0.00695
-20.10%
$ 6.95 million $ 2,444
Mar 27, 2020 $ 0.0087
-17.17%
$ 8.7 million $ 1,479
Mar 26, 2020 $ 0.0105
-19.72%
$ 10.5 million $ 200
Mar 25, 2020 $ 0.0143
-7.82%
$ 14.3 million $ 2,373
Mar 24, 2020 $ 0.0157
+0.21%
$ 15.66 million $ 1,948
Mar 23, 2020 $ 0.0156
+11.38%
$ 15.61 million $ 2,145
Mar 22, 2020 $ 0.0135
-11.28%
$ 13.52 million $ 1,854
Mar 21, 2020 $ 0.0152
-1.32%
$ 15.23 million $ 1,925
Mar 20, 2020 $ 0.0154
+16.78%
$ 15.41 million $ 2,034
Mar 19, 2020 $ 0.0132
+8.21%
$ 13.19 million $ 1,958
Mar 18, 2020 $ 0.0122
+1.56%
$ 12.18 million $ 1,822
Mar 17, 2020 $ 0.012
+2.97%
$ 12.03 million $ 1,811
Mar 16, 2020 $ 0.0117
-10.44%
$ 11.66 million $ 1,684
Mar 15, 2020 $ 0.013
-7.28%
$ 13.02 million $ 1,931
Mar 14, 2020 $ 0.0141
-9.15%
$ 14.06 million $ 1,754
Mar 13, 2020 $ 0.0154
+21.44%
$ 15.4 million $ 2,032
Mar 12, 2020 $ 0.0127
-36.80%
$ 12.7 million $ 1,126
Mar 11, 2020 $ 0.0201
-15.81%
$ 20.1 million $ 2,622
Mar 10, 2020 $ 0.0239
-1.22%
$ 23.87 million $ 4,488
Mar 9, 2020 $ 0.0241
+7.46%
$ 24.05 million $ 4,696
Mar 8, 2020 $ 0.0226
-15.90%
$ 22.59 million $ 4,695
Mar 7, 2020 $ 0.0268
-2.73%
$ 26.85 million $ 19,138
Mar 6, 2020 $ 0.0276
+4.82%
$ 27.56 million $ 5,594
Mar 5, 2020 $ 0.0262
+0.83%
$ 26.25 million $ 5,262
Mar 4, 2020 $ 0.026
-11.41%
$ 26.01 million $ 5,205
Mar 3, 2020 $ 0.0294
-6.01%
$ 29.36 million $ 6,551
Mar 2, 2020 $ 0.0312
+4.16%
$ 31.21 million $ 6,075
Mar 1, 2020 $ 0.0302
+0.64%
$ 30.2 million $ 6,117
Feb 29, 2020 $ 0.0301
-3.84%
$ 30.08 million $ 6,165
Feb 28, 2020 $ 0.0297
+1.24%
$ 29.69 million $ 6,595
Feb 27, 2020 $ 0.0292
-1.09%
$ 29.21 million $ 7,102
Feb 26, 2020 $ 0.0296
-14.20%
$ 29.55 million $ 6,863
Feb 25, 2020 $ 0.0345
-6.58%
$ 34.55 million $ 7,588
Feb 24, 2020 $ 0.037
-3.79%
$ 36.99 million $ 7,505
Feb 23, 2020 $ 0.0384
+6.75%
$ 38.42 million $ 8,174