Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2020 $0.0538
-4.37%
$53.78 million $98,932
Nov 14, 2020 $0.0563
-3.97%
$56.25 million $103,925
Nov 13, 2020 $0.0586
-1.07%
$58.57 million $102,195
Nov 12, 2020 $0.0592
+1.39%
$59.2 million $101,682
Nov 11, 2020 $0.0584
+9.92%
$58.39 million $100,740
Nov 10, 2020 $0.0531
-7.30%
$53.11 million $91,516
Nov 9, 2020 $0.0582
-2.16%
$58.22 million $96,871
Nov 8, 2020 $0.06
+15.68%
$59.97 million $99,417
Nov 7, 2020 $0.0571
-7.25%
$57.07 million $93,263
Nov 6, 2020 $0.0615
+7.74%
$61.5 million $99,017
Nov 5, 2020 $0.0567
+2.16%
$56.66 million $90,383
Nov 4, 2020 $0.0554
+5.30%
$55.44 million $89,014
Nov 3, 2020 $0.0527
-1.26%
$52.66 million $83,774
Nov 2, 2020 $0.0529
+0.52%
$52.95 million $85,791
Nov 1, 2020 $0.0527
+2.50%
$52.66 million $85,414
Oct 31, 2020 $0.0514
+0.92%
$51.36 million $83,467
Oct 30, 2020 $0.0509
-4.73%
$50.89 million $81,389
Oct 29, 2020 $0.0534
+4.87%
$53.39 million $86,446
Oct 28, 2020 $0.0509
-5.20%
$50.91 million $83,645
Oct 27, 2020 $0.0537
+2.73%
$53.74 million $87,088
Oct 26, 2020 $0.0523
-3.01%
$52.34 million $85,065
Oct 25, 2020 $0.0544
-3.03%
$54.38 million $88,589
Oct 24, 2020 $0.0557
+22.45%
$55.66 million $102,831
Oct 23, 2020 $0.0455
-1.15%
$45.46 million $93,357
Oct 22, 2020 $0.046
+6.81%
$45.99 million $95,123
Oct 21, 2020 $0.0435
+6.23%
$43.46 million $89,269
Oct 20, 2020 $0.0409
-2.85%
$40.91 million $83,730
Oct 19, 2020 $0.0421
-19.28%
$42.11 million $79,323
Oct 18, 2020 $0.0525
+3.31%
$52.54 million $84,891
Oct 17, 2020 $0.0509
+0.78%
$50.86 million $82,529
Oct 16, 2020 $0.0505
-1.66%
$50.47 million $83,230
Oct 15, 2020 $0.0517
-2.67%
$51.7 million $88,265
Oct 14, 2020 $0.0535
-7.02%
$53.5 million $79,057
Oct 13, 2020 $0.0579
-2.75%
$57.92 million $82,786
Oct 12, 2020 $0.0592
+5.36%
$59.19 million $88,312
Oct 11, 2020 $0.0558
+4.58%
$55.83 million $84,863
Oct 10, 2020 $0.0537
+0.70%
$53.74 million $81,994
Oct 9, 2020 $0.0534
+7.04%
$53.37 million $82,580
Oct 8, 2020 $0.0502
+1.27%
$50.2 million $77,762
Oct 7, 2020 $0.0499
+1.01%
$49.91 million $76,875
Oct 6, 2020 $0.0494
+0.54%
$49.41 million $75,680
Oct 5, 2020 $0.0491
-14.54%
$49.15 million $69,968
Oct 4, 2020 $0.0579
+3.04%
$57.85 million $78,616
Oct 3, 2020 $0.0561
-4.48%
$56.15 million $73,488
Oct 2, 2020 $0.0584
+37.91%
$58.44 million $96,315
Oct 1, 2020 $0.0424
-14.02%
$42.36 million $70,251
Sep 30, 2020 $0.0493
+11.34%
$49.26 million $84,416
Sep 29, 2020 $0.0442
+1.43%
$44.24 million $91,652
Sep 28, 2020 $0.0436
-3.11%
$43.64 million $79,090
Sep 27, 2020 $0.045
+0.82%
$45.02 million $80,835