Propbase Historical Data

PROPS Page 43
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.0416
-10.74%
$ 41.56 million $ 54,869
Sep 6, 2020 $ 0.0462
+4.69%
$ 46.23 million $ 78,766
Sep 5, 2020 $ 0.044
-0.29%
$ 44.02 million $ 88,108
Sep 4, 2020 $ 0.0442
+1.03%
$ 44.19 million $ 87,617
Sep 3, 2020 $ 0.0438
-13.41%
$ 43.82 million $ 86,498
Sep 2, 2020 $ 0.0506
-7.56%
$ 50.62 million $ 100,018
Sep 1, 2020 $ 0.0548
+4.15%
$ 54.76 million $ 106,876
Aug 31, 2020 $ 0.0526
+20.62%
$ 52.61 million $ 102,884
Aug 30, 2020 $ 0.0436
-3.40%
$ 43.58 million $ 91,146
Aug 29, 2020 $ 0.0452
-7.11%
$ 45.15 million $ 88,080
Aug 28, 2020 $ 0.0482
+0.87%
$ 48.21 million $ 88,774
Aug 27, 2020 $ 0.0478
-1.78%
$ 47.79 million $ 86,457
Aug 26, 2020 $ 0.0483
+0.58%
$ 48.28 million $ 89,257
Aug 25, 2020 $ 0.048
-2.01%
$ 48.02 million $ 93,763
Aug 24, 2020 $ 0.0487
+2.96%
$ 48.7 million $ 119,566
Aug 23, 2020 $ 0.0481
+0.97%
$ 48.09 million $ 105,761
Aug 22, 2020 $ 0.0476
-1.89%
$ 47.62 million $ 115,715
Aug 21, 2020 $ 0.0487
-4.83%
$ 48.72 million $ 116,208
Aug 20, 2020 $ 0.0502
+1.38%
$ 50.18 million $ 111,765
Aug 19, 2020 $ 0.051
-6.58%
$ 50.99 million $ 125,969
Aug 18, 2020 $ 0.0547
+5.08%
$ 54.73 million $ 84,268
Aug 17, 2020 $ 0.0525
-2.33%
$ 52.52 million $ 31,410
Aug 16, 2020 $ 0.0535
-4.97%
$ 53.53 million $ 29,086
Aug 15, 2020 $ 0.0563
-2.03%
$ 56.34 million $ 13,122
Aug 14, 2020 $ 0.0575
-14.78%
$ 57.47 million $ 35,555
Aug 13, 2020 $ 0.0674
+12.34%
$ 67.42 million $ 14,600
Aug 12, 2020 $ 0.0601
-9.88%
$ 60.1 million $ 11,435
Aug 11, 2020 $ 0.0666
-11.66%
$ 66.65 million $ 18,060
Aug 10, 2020 $ 0.0754
+55.13%
$ 75.42 million $ 53,395
Aug 9, 2020 $ 0.0489
-0.43%
$ 48.86 million $ 24,835
Aug 8, 2020 $ 0.0488
+13.28%
$ 48.85 million $ 29,584
Aug 7, 2020 $ 0.0431
-6.49%
$ 43.05 million $ 22,317
Aug 6, 2020 $ 0.0472
-4.44%
$ 47.18 million $ 19,497
Aug 5, 2020 $ 0.0494
+15.74%
$ 49.36 million $ 33,715
Aug 4, 2020 $ 0.0426
+10.02%
$ 42.64 million $ 26,382
Aug 3, 2020 $ 0.0389
-6.05%
$ 38.91 million $ 25,711
Aug 2, 2020 $ 0.0414
-5.02%
$ 41.39 million $ 23,995
Aug 1, 2020 $ 0.0433
+10.19%
$ 43.34 million $ 22,275
Jul 31, 2020 $ 0.0393
+8.52%
$ 39.35 million $ 23,352
Jul 30, 2020 $ 0.0364
-8.22%
$ 36.38 million $ 15,133
Jul 29, 2020 $ 0.0396
+1.71%
$ 39.63 million $ 27,019
Jul 28, 2020 $ 0.0391
-3.60%
$ 39.06 million $ 26,171
Jul 27, 2020 $ 0.0405
-7.71%
$ 40.51 million $ 21,440
Jul 26, 2020 $ 0.0442
-13.01%
$ 44.18 million $ 27,386
Jul 25, 2020 $ 0.0509
+6.40%
$ 50.91 million $ 29,551
Jul 24, 2020 $ 0.0482
+4.30%
$ 48.18 million $ 13,212
Jul 23, 2020 $ 0.0461
-1.04%
$ 46.12 million $ 25,411
Jul 22, 2020 $ 0.0468
+3.36%
$ 46.75 million $ 11,505
Jul 21, 2020 $ 0.0455
-3.02%
$ 45.46 million $ 9,739
Jul 20, 2020 $ 0.0467
-7.93%
$ 46.71 million $ 17,507