Propbase Historical Data

PROPS Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0051
-0.05%
$ 2.46 million $ 865,542
May 20, 5 PM $ 0.0051
+0.03%
$ 2.46 million $ 874,205
May 20, 4 PM $ 0.0051
+0.07%
$ 2.46 million $ 876,736
May 20, 3 PM $ 0.00509
+0.11%
$ 2.46 million $ 879,947
May 20, 2 PM $ 0.00509
-1.96%
$ 2.45 million $ 882,733
May 20, 1 PM $ 0.00519
+0.01%
$ 2.5 million $ 879,922
May 20, 12 PM $ 0.00519
-0.02%
$ 2.5 million $ 894,372
May 20, 11 AM $ 0.00519
-0.09%
$ 2.5 million $ 905,888
May 20, 10 AM $ 0.0052
+0.12%
$ 2.51 million $ 910,862
May 20, 9 AM $ 0.00519
+0.09%
$ 2.5 million $ 911,517
May 20, 8 AM $ 0.00519
-0.09%
$ 2.5 million $ 912,163
May 20, 7 AM $ 0.00519
+0.30%
$ 2.5 million $ 911,839
May 20, 6 AM $ 0.00518
+0.05%
$ 2.49 million $ 906,614
May 20, 5 AM $ 0.00517
-0.11%
$ 2.49 million $ 903,476
May 20, 4 AM $ 0.00518
+0.08%
$ 2.5 million $ 896,297
May 20, 3 AM $ 0.00517
+0.01%
$ 2.49 million $ 893,983
May 20, 2 AM $ 0.00517
-0.09%
$ 2.49 million $ 893,419
May 20, 1 AM $ 0.00518
-0.11%
$ 2.5 million $ 892,653
May 20, 12 AM $ 0.00518
-0.25%
$ 2.5 million $ 895,948
May 19, 11 PM $ 0.0052
-0.26%
$ 2.51 million $ 890,565
May 19, 10 PM $ 0.00521
+0.21%
$ 2.51 million $ 886,152
May 19, 9 PM $ 0.0052
-0.12%
$ 2.51 million $ 885,797
May 19, 8 PM $ 0.00521
-0.02%
$ 2.51 million $ 880,832
May 19, 7 PM $ 0.00521
-0.12%
$ 2.51 million $ 881,276
May 19, 6 PM $ 0.00521
+0.02%
$ 2.51 million $ 874,845
May 19, 5 PM $ 0.00521
+0.00%
$ 2.51 million $ 876,694
May 19, 4 PM $ 0.00521
-0.04%
$ 2.51 million $ 878,656
May 19, 3 PM $ 0.00521
-0.01%
$ 2.51 million $ 878,902
May 19, 2 PM $ 0.00521
-0.04%
$ 2.51 million $ 877,841
May 19, 1 PM $ 0.00522
+0.32%
$ 2.51 million $ 881,185
May 19, 12 PM $ 0.0052
-0.13%
$ 2.51 million $ 870,194
May 19, 11 AM $ 0.00521
+0.20%
$ 2.51 million $ 872,698
May 19, 10 AM $ 0.0052
-0.03%
$ 2.5 million $ 872,125
May 19, 9 AM $ 0.0052
-0.02%
$ 2.51 million $ 876,745
May 19, 8 AM $ 0.0052
+0.11%
$ 2.51 million $ 875,210
May 19, 7 AM $ 0.00519
-0.03%
$ 2.5 million $ 876,917
May 19, 6 AM $ 0.0052
+0.09%
$ 2.5 million $ 876,388
May 19, 5 AM $ 0.00519
-0.13%
$ 2.5 million $ 875,585
May 19, 4 AM $ 0.0052
+0.44%
$ 2.51 million $ 876,122
May 19, 3 AM $ 0.00517
-0.24%
$ 2.49 million $ 877,655
May 19, 2 AM $ 0.00519
+0.03%
$ 2.5 million $ 880,947
May 19, 1 AM $ 0.00519
+0.24%
$ 2.5 million $ 887,811
May 19, 12 AM $ 0.00517
+0.00%
$ 2.49 million $ 890,424
May 18, 11 PM $ 0.00517
-0.04%
$ 2.49 million $ 894,219
May 18, 10 PM $ 0.00518
-0.18%
$ 2.49 million $ 901,068
May 18, 9 PM $ 0.00518
+0.03%
$ 2.5 million $ 900,479
May 18, 8 PM $ 0.00518
+0.12%
$ 2.5 million $ 900,230
May 18, 7 PM $ 0.00518
+0.03%
$ 2.5 million $ 900,285
May 18, 6 PM $ 0.00518
-0.26%
$ 2.49 million $ 898,891
May 18, 5 PM $ 0.00519
+0.22%
$ 2.5 million $ 892,621