Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2021 $0.076
-2.12%
$76 million $582,118
Apr 19, 2021 $0.0776
-4.84%
$77.64 million $1.13 million
Apr 18, 2021 $0.0816
-9.29%
$81.57 million $1.87 million
Apr 17, 2021 $0.0899
+1.44%
$89.93 million $717,266
Apr 16, 2021 $0.0887
-9.78%
$88.67 million $922,328
Apr 15, 2021 $0.0983
+2.07%
$98.28 million $427,364
Apr 14, 2021 $0.0962
-7.95%
$96.23 million $775,813
Apr 13, 2021 $0.105
-2.03%
$104.53 million $495,492
Apr 12, 2021 $0.107
-3.93%
$106.71 million $634,208
Apr 11, 2021 $0.111
-3.56%
$111.08 million $571,030
Apr 10, 2021 $0.115
+9.55%
$115.18 million $1.31 million
Apr 9, 2021 $0.105
+0.76%
$105.14 million $547,884
Apr 8, 2021 $0.104
+2.42%
$104.32 million $507,076
Apr 7, 2021 $0.102
-10.16%
$101.89 million $892,192
Apr 6, 2021 $0.113
+4.09%
$113.44 million $1.24 million
Apr 5, 2021 $0.109
+6.27%
$108.94 million $713,644
Apr 4, 2021 $0.103
-0.10%
$102.51 million $445,489
Apr 3, 2021 $0.103
+1.84%
$102.63 million $778,408
Apr 2, 2021 $0.101
-5.67%
$100.77 million $944,954
Apr 1, 2021 $0.107
+6.96%
$106.84 million $1.18 million
Mar 30, 2021 $0.108
+9.92%
$108.12 million $907,818
Mar 29, 2021 $0.0984
+0.88%
$98.35 million $816,881
Mar 28, 2021 $0.0975
+2.25%
$97.46 million $711,699
Mar 27, 2021 $0.0953
+14.62%
$95.28 million $1.17 million
Mar 26, 2021 $0.0831
+9.03%
$83.1 million $523,677
Mar 25, 2021 $0.0762
-3.01%
$76.22 million $636,095
Mar 24, 2021 $0.0786
+0.45%
$78.55 million $820,035
Mar 23, 2021 $0.0782
-8.41%
$78.19 million $837,426
Mar 22, 2021 $0.0853
+6.18%
$85.31 million $771,437
Mar 21, 2021 $0.0803
-4.41%
$80.34 million $674,569
Mar 20, 2021 $0.084
-9.99%
$84.03 million $793,059
Mar 19, 2021 $0.0933
+31.07%
$93.33 million $2.28 million
Mar 18, 2021 $0.0714
+12.24%
$71.41 million $2.04 million
Mar 17, 2021 $0.0636
+4.75%
$63.6 million $1.76 million
Mar 16, 2021 $0.0608
-5.09%
$60.82 million $982,416
Mar 15, 2021 $0.064
+2.66%
$64.03 million $1.53 million
Mar 14, 2021 $0.0623
+6.89%
$62.27 million $1.39 million
Mar 13, 2021 $0.0583
+2.35%
$58.26 million $1.57 million
Mar 12, 2021 $0.0569
-1.58%
$56.88 million $1.56 million
Mar 11, 2021 $0.0581
+1.82%
$58.07 million $1.4 million
Mar 10, 2021 $0.057
+0.50%
$57.01 million $1.78 million
Mar 9, 2021 $0.0567
+4.71%
$56.67 million $1.39 million
Mar 8, 2021 $0.0541
-1.11%
$54.12 million $982,591
Mar 7, 2021 $0.0547
+0.22%
$54.69 million $1.32 million
Mar 6, 2021 $0.0545
+6.68%
$54.46 million $1.22 million
Mar 5, 2021 $0.0511
+9.70%
$51.13 million $1.44 million
Mar 4, 2021 $0.0466
-7.43%
$46.62 million $1.31 million
Mar 3, 2021 $0.0509
+0.26%
$50.92 million $1.01 million
Mar 2, 2021 $0.0509
+1.18%
$50.93 million $1.07 million
Mar 1, 2021 $0.0502
+3.57%
$50.24 million $1.12 million