Propbase Historical Data

PROPS Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.00507
-0.01%
$ 2.44 million $ 723,770
May 24, 7 PM $ 0.00507
+0.39%
$ 2.44 million $ 728,138
May 24, 6 PM $ 0.00505
+0.05%
$ 2.43 million $ 725,848
May 24, 5 PM $ 0.00505
-0.12%
$ 2.43 million $ 725,370
May 24, 4 PM $ 0.00505
-0.08%
$ 2.44 million $ 727,072
May 24, 3 PM $ 0.00506
+0.03%
$ 2.44 million $ 731,332
May 24, 2 PM $ 0.00506
-0.04%
$ 2.44 million $ 726,492
May 24, 1 PM $ 0.00506
+0.02%
$ 2.44 million $ 725,303
May 24, 12 PM $ 0.00506
-0.01%
$ 2.44 million $ 724,598
May 24, 11 AM $ 0.00506
+0.03%
$ 2.44 million $ 722,929
May 24, 10 AM $ 0.00505
-0.02%
$ 2.44 million $ 718,757
May 24, 9 AM $ 0.00506
+0.01%
$ 2.44 million $ 715,258
May 24, 8 AM $ 0.00506
-0.07%
$ 2.44 million $ 713,385
May 24, 7 AM $ 0.00506
+0.05%
$ 2.44 million $ 710,200
May 24, 6 AM $ 0.00506
+0.01%
$ 2.44 million $ 712,937
May 24, 5 AM $ 0.00506
-0.01%
$ 2.44 million $ 711,634
May 24, 4 AM $ 0.00506
+0.03%
$ 2.44 million $ 710,680
May 24, 3 AM $ 0.00505
-0.08%
$ 2.44 million $ 708,664
May 24, 2 AM $ 0.00506
-0.02%
$ 2.44 million $ 711,666
May 24, 1 AM $ 0.00506
-0.11%
$ 2.44 million $ 709,297
May 24, 12 AM $ 0.00506
-0.11%
$ 2.44 million $ 714,706
May 23, 11 PM $ 0.00507
-0.01%
$ 2.44 million $ 712,412
May 23, 10 PM $ 0.00507
+0.04%
$ 2.44 million $ 712,370
May 23, 9 PM $ 0.00507
-0.09%
$ 2.44 million $ 710,914
May 23, 8 PM $ 0.00507
+0.01%
$ 2.44 million $ 708,609
May 23, 7 PM $ 0.00507
+0.05%
$ 2.44 million $ 707,647
May 23, 6 PM $ 0.00507
-0.11%
$ 2.44 million $ 712,187
May 23, 5 PM $ 0.00508
-0.18%
$ 2.45 million $ 714,041
May 23, 4 PM $ 0.00508
-0.05%
$ 2.45 million $ 713,987
May 23, 3 PM $ 0.00509
+0.05%
$ 2.45 million $ 711,179
May 23, 2 PM $ 0.00508
+0.02%
$ 2.45 million $ 716,296
May 23, 1 PM $ 0.00508
-0.03%
$ 2.45 million $ 716,487
May 23, 12 PM $ 0.00508
-0.02%
$ 2.45 million $ 712,898
May 23, 11 AM $ 0.00509
+0.18%
$ 2.45 million $ 713,758
May 23, 10 AM $ 0.00508
-0.04%
$ 2.45 million $ 722,179
May 23, 9 AM $ 0.00508
-0.10%
$ 2.45 million $ 724,904
May 23, 8 AM $ 0.00508
+0.05%
$ 2.45 million $ 723,403
May 23, 7 AM $ 0.00508
-0.26%
$ 2.45 million $ 722,704
May 23, 6 AM $ 0.00509
+0.00%
$ 2.46 million $ 721,697
May 23, 5 AM $ 0.00509
+0.34%
$ 2.46 million $ 723,321
May 23, 4 AM $ 0.00508
+0.04%
$ 2.45 million $ 723,976
May 23, 3 AM $ 0.00507
-0.08%
$ 2.45 million $ 723,605
May 23, 2 AM $ 0.00508
-0.03%
$ 2.45 million $ 722,000
May 23, 1 AM $ 0.00508
+0.02%
$ 2.45 million $ 721,175
May 23, 12 AM $ 0.00508
+0.10%
$ 2.45 million $ 718,249
May 22, 11 PM $ 0.00507
-0.09%
$ 2.45 million $ 717,907
May 22, 10 PM $ 0.00508
+0.03%
$ 2.45 million $ 717,776
May 22, 9 PM $ 0.00508
+0.04%
$ 2.45 million $ 721,136
May 22, 8 PM $ 0.00507
+0.20%
$ 2.45 million $ 719,192
May 22, 7 PM $ 0.00506
-0.14%
$ 2.44 million $ 718,906