Propbase Historical Data

PROPS Page 4
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.00343
-0.02%
$ 1.73 million $ 780,587
6:03 PM $ 0.00343
+0.00%
$ 1.73 million $ 780,582
6:02 PM $ 0.00343
+0.00%
$ 1.73 million $ 780,300
6:01 PM $ 0.00343
-0.03%
$ 1.73 million $ 780,126
6:00 PM $ 0.00343
+0.02%
$ 1.73 million $ 780,134
5:59 PM $ 0.00343
+0.01%
$ 1.73 million $ 780,204
5:58 PM $ 0.00343
-0.02%
$ 1.73 million $ 780,147
5:57 PM $ 0.00343
+0.04%
$ 1.73 million $ 780,433
5:56 PM $ 0.00343
-0.04%
$ 1.73 million $ 780,717
5:55 PM $ 0.00343
+0.00%
$ 1.73 million $ 781,065
5:54 PM $ 0.00343
+0.03%
$ 1.73 million $ 780,922
5:53 PM $ 0.00343
+0.00%
$ 1.73 million $ 780,676
5:52 PM $ 0.00343
+0.00%
$ 1.73 million $ 780,726
5:51 PM $ 0.00343
+0.00%
$ 1.73 million $ 781,169
5:50 PM $ 0.00343
+0.03%
$ 1.73 million $ 781,549
5:49 PM $ 0.00343
-0.02%
$ 1.73 million $ 781,313
5:48 PM $ 0.00343
+0.00%
$ 1.73 million $ 781,336
5:47 PM $ 0.00343
+0.00%
$ 1.73 million $ 781,352
5:46 PM $ 0.00343
+0.03%
$ 1.73 million $ 781,662
5:45 PM $ 0.00343
+0.00%
$ 1.73 million $ 781,758
5:44 PM $ 0.00343
-0.02%
$ 1.73 million $ 781,803
5:43 PM $ 0.00343
+0.00%
$ 1.73 million $ 781,609
5:42 PM $ 0.00343
+0.07%
$ 1.73 million $ 781,729
5:41 PM $ 0.00343
+0.02%
$ 1.73 million $ 781,783
5:40 PM $ 0.00343
+0.02%
$ 1.73 million $ 781,573
5:39 PM $ 0.00343
-0.02%
$ 1.73 million $ 781,581
5:38 PM $ 0.00343
+0.00%
$ 1.73 million $ 781,426
5:37 PM $ 0.00343
-0.03%
$ 1.73 million $ 781,560
5:36 PM $ 0.00343
+0.00%
$ 1.73 million $ 782,031
5:35 PM $ 0.00343
+0.01%
$ 1.73 million $ 782,107
5:34 PM $ 0.00343
+0.00%
$ 1.73 million $ 782,118
5:33 PM $ 0.00343
+0.00%
$ 1.73 million $ 782,435
5:32 PM $ 0.00343
-0.01%
$ 1.73 million $ 782,249
5:31 PM $ 0.00343
+0.01%
$ 1.73 million $ 781,375
5:30 PM $ 0.00343
+0.02%
$ 1.73 million $ 781,049
5:29 PM $ 0.00343
-0.01%
$ 1.73 million $ 780,896
5:28 PM $ 0.00343
-0.02%
$ 1.73 million $ 780,880
5:27 PM $ 0.00343
+0.04%
$ 1.73 million $ 780,965
5:26 PM $ 0.00343
-0.02%
$ 1.73 million $ 781,251
5:25 PM $ 0.00343
+0.03%
$ 1.73 million $ 781,430
5:24 PM $ 0.00343
-0.03%
$ 1.73 million $ 781,551
5:23 PM $ 0.00343
-0.01%
$ 1.73 million $ 781,698
5:22 PM $ 0.00343
+0.12%
$ 1.73 million $ 781,465
5:21 PM $ 0.00343
+0.03%
$ 1.73 million $ 780,822
5:20 PM $ 0.00343
+0.04%
$ 1.73 million $ 780,755
5:19 PM $ 0.00343
+0.00%
$ 1.73 million $ 780,680
5:18 PM $ 0.00343
+0.00%
$ 1.73 million $ 780,735
5:17 PM $ 0.00343
-0.02%
$ 1.73 million $ 780,817
5:16 PM $ 0.00343
-0.02%
$ 1.73 million $ 780,869
5:15 PM $ 0.00343
+0.02%
$ 1.73 million $ 780,819