Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2 AM $0.00732
-0.25%
$3.83 million $779,318
Oct 7, 1 AM $0.00734
+0.09%
$3.84 million $778,968
Oct 7, 12 AM $0.00733
-0.07%
$3.83 million $776,395
Oct 6, 11 PM $0.00734
-0.15%
$3.84 million $782,622
Oct 6, 10 PM $0.00735
+0.09%
$3.84 million $791,674
Oct 6, 9 PM $0.00734
-0.06%
$3.84 million $805,076
Oct 6, 8 PM $0.00734
-0.52%
$3.84 million $844,152
Oct 6, 7 PM $0.00738
+0.34%
$3.86 million $851,697
Oct 6, 6 PM $0.00736
-0.56%
$3.85 million $845,837
Oct 6, 5 PM $0.0074
-0.47%
$3.87 million $850,036
Oct 6, 4 PM $0.00743
-0.42%
$3.89 million $854,627
Oct 6, 3 PM $0.00746
+0.05%
$3.9 million $856,337
Oct 6, 2 PM $0.00746
+0.19%
$3.9 million $850,116
Oct 6, 1 PM $0.00745
-0.19%
$3.9 million $861,427
Oct 6, 12 PM $0.00746
-0.19%
$3.9 million $858,153
Oct 6, 11 AM $0.00747
-0.36%
$3.91 million $861,163
Oct 6, 10 AM $0.0075
+0.01%
$3.92 million $851,339
Oct 6, 9 AM $0.0075
-0.03%
$3.92 million $845,503
Oct 6, 8 AM $0.0075
+0.24%
$3.92 million $882,205
Oct 6, 7 AM $0.00749
-0.18%
$3.92 million $877,842
Oct 6, 6 AM $0.0075
+0.21%
$3.92 million $872,303
Oct 6, 5 AM $0.00748
+0.07%
$3.91 million $846,138
Oct 6, 4 AM $0.00748
-0.01%
$3.91 million $850,701
Oct 6, 3 AM $0.00748
+0.00%
$3.91 million $849,454
Oct 6, 2 AM $0.00748
+0.00%
$3.91 million $858,183
Oct 6, 1 AM $0.00748
+0.03%
$3.91 million $860,921
Oct 6, 12 AM $0.00748
-0.03%
$3.91 million $870,429
Oct 5, 11 PM $0.00748
-0.12%
$3.91 million $872,478
Oct 5, 10 PM $0.00749
+0.07%
$3.92 million $901,172
Oct 5, 9 PM $0.00748
+0.93%
$3.91 million $896,106
Oct 5, 8 PM $0.00741
-0.22%
$3.88 million $885,320
Oct 5, 7 PM $0.00743
-0.26%
$3.89 million $888,462
Oct 5, 6 PM $0.00745
+0.18%
$3.9 million $895,322
Oct 5, 5 PM $0.00744
+0.22%
$3.89 million $885,152
Oct 5, 4 PM $0.00742
+0.14%
$3.88 million $879,297
Oct 5, 3 PM $0.00741
+0.75%
$3.88 million $882,800
Oct 5, 2 PM $0.00736
+2.07%
$3.85 million $875,133
Oct 5, 1 PM $0.00721
+0.04%
$3.77 million $868,966
Oct 5, 12 PM $0.0072
-0.47%
$3.77 million $872,161
Oct 5, 11 AM $0.00724
-0.24%
$3.79 million $875,697
Oct 5, 10 AM $0.00725
+0.17%
$3.79 million $885,137
Oct 5, 9 AM $0.00724
-0.10%
$3.79 million $878,540
Oct 5, 8 AM $0.00725
-0.07%
$3.79 million $867,937
Oct 5, 7 AM $0.00725
+0.28%
$3.79 million $870,907
Oct 5, 6 AM $0.00723
-0.02%
$3.78 million $877,400
Oct 5, 5 AM $0.00724
+0.03%
$3.78 million $883,120
Oct 5, 4 AM $0.00723
-0.10%
$3.78 million $880,805
Oct 5, 3 AM $0.00724
+0.82%
$3.79 million $887,020
Oct 5, 2 AM $0.00718
-0.05%
$3.76 million $882,279
Oct 5, 1 AM $0.00719
+0.13%
$3.76 million $886,513