Propbase Historical Data

PROPS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.00337
-0.20%
$ 1.7 million $ 746,427
Aug 6, 1 PM $ 0.00337
-0.18%
$ 1.7 million $ 746,796
Aug 6, 12 PM $ 0.00338
-0.28%
$ 1.71 million $ 749,806
Aug 6, 11 AM $ 0.00339
-0.10%
$ 1.71 million $ 750,266
Aug 6, 10 AM $ 0.00339
-0.02%
$ 1.71 million $ 753,257
Aug 6, 9 AM $ 0.00339
-0.52%
$ 1.71 million $ 757,281
Aug 6, 8 AM $ 0.00341
-0.10%
$ 1.72 million $ 758,066
Aug 6, 7 AM $ 0.00341
-0.07%
$ 1.72 million $ 754,686
Aug 6, 6 AM $ 0.00342
-0.07%
$ 1.72 million $ 751,210
Aug 6, 5 AM $ 0.00342
-0.27%
$ 1.73 million $ 751,944
Aug 6, 4 AM $ 0.00343
-0.21%
$ 1.73 million $ 751,131
Aug 6, 3 AM $ 0.00343
-0.18%
$ 1.73 million $ 752,397
Aug 6, 2 AM $ 0.00344
-0.14%
$ 1.74 million $ 756,134
Aug 6, 1 AM $ 0.00344
+0.12%
$ 1.74 million $ 758,702
Aug 6, 12 AM $ 0.00344
+0.12%
$ 1.74 million $ 756,142
Aug 5, 11 PM $ 0.00344
-0.16%
$ 1.73 million $ 748,078
Aug 5, 10 PM $ 0.00344
+0.11%
$ 1.74 million $ 745,348
Aug 5, 9 PM $ 0.00344
+0.21%
$ 1.74 million $ 741,805
Aug 5, 8 PM $ 0.00343
-0.50%
$ 1.73 million $ 741,516
Aug 5, 7 PM $ 0.00345
+0.25%
$ 1.74 million $ 740,482
Aug 5, 6 PM $ 0.00344
-0.07%
$ 1.74 million $ 737,609
Aug 5, 5 PM $ 0.00344
+0.01%
$ 1.74 million $ 731,127
Aug 5, 4 PM $ 0.00344
-0.08%
$ 1.74 million $ 727,960
Aug 5, 3 PM $ 0.00344
-0.12%
$ 1.74 million $ 727,258
Aug 5, 2 PM $ 0.00345
+0.00%
$ 1.74 million $ 727,908
Aug 5, 1 PM $ 0.00345
+0.08%
$ 1.74 million $ 727,822
Aug 5, 12 PM $ 0.00345
-0.10%
$ 1.74 million $ 729,661
Aug 5, 11 AM $ 0.00345
-0.24%
$ 1.74 million $ 730,963
Aug 5, 10 AM $ 0.00346
-0.14%
$ 1.75 million $ 726,227
Aug 5, 9 AM $ 0.00346
+0.08%
$ 1.75 million $ 722,646
Aug 5, 8 AM $ 0.00346
+0.14%
$ 1.75 million $ 720,329
Aug 5, 7 AM $ 0.00345
+0.08%
$ 1.74 million $ 718,855
Aug 5, 6 AM $ 0.00345
-0.15%
$ 1.74 million $ 722,180
Aug 5, 5 AM $ 0.00346
+0.29%
$ 1.75 million $ 724,188
Aug 5, 4 AM $ 0.00345
+0.13%
$ 1.74 million $ 723,365
Aug 5, 3 AM $ 0.00344
-0.18%
$ 1.74 million $ 722,454
Aug 5, 2 AM $ 0.00345
+0.02%
$ 1.74 million $ 717,071
Aug 5, 1 AM $ 0.00345
+0.12%
$ 1.71 million $ 716,304
Aug 5, 12 AM $ 0.00344
+0.06%
$ 1.71 million $ 716,137
Aug 4, 11 PM $ 0.00344
-0.02%
$ 1.71 million $ 721,206
Aug 4, 10 PM $ 0.00344
-0.31%
$ 1.71 million $ 721,105
Aug 4, 9 PM $ 0.00345
-0.10%
$ 1.72 million $ 726,484
Aug 4, 8 PM $ 0.00346
-0.19%
$ 1.72 million $ 724,973
Aug 4, 7 PM $ 0.00346
-0.07%
$ 1.72 million $ 728,685
Aug 4, 6 PM $ 0.00346
-0.25%
$ 1.72 million $ 728,404
Aug 4, 5 PM $ 0.00347
-0.29%
$ 1.73 million $ 732,474
Aug 4, 4 PM $ 0.00348
-0.10%
$ 1.73 million $ 727,953
Aug 4, 3 PM $ 0.00349
-0.12%
$ 1.73 million $ 725,899
Aug 4, 2 PM $ 0.00349
+0.03%
$ 1.74 million $ 730,701
Aug 4, 1 PM $ 0.00349
-0.08%
$ 1.74 million $ 725,698