Propbase Historical Data

PROPS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00748
-0.41%
$ 3.47 million $ 1.3 million
Jan 15, 2026 $ 0.00751
-3.11%
$ 3.49 million $ 1.38 million
Jan 14, 2026 $ 0.00775
+1.14%
$ 3.6 million $ 1.32 million
Jan 13, 2026 $ 0.00766
+0.69%
$ 3.56 million $ 1.55 million
Jan 12, 2026 $ 0.00761
-0.24%
$ 3.53 million $ 1.5 million
Jan 11, 2026 $ 0.00763
+0.73%
$ 3.54 million $ 1.59 million
Jan 10, 2026 $ 0.00757
+0.88%
$ 3.52 million $ 1.6 million
Jan 9, 2026 $ 0.00751
-0.83%
$ 3.48 million $ 1.58 million
Jan 8, 2026 $ 0.00757
-4.46%
$ 3.51 million $ 1.55 million
Jan 7, 2026 $ 0.00792
-1.60%
$ 3.68 million $ 1.49 million
Jan 6, 2026 $ 0.00805
-0.94%
$ 3.68 million $ 1.49 million
Jan 5, 2026 $ 0.00813
-0.38%
$ 3.71 million $ 1.54 million
Jan 4, 2026 $ 0.00816
+3.91%
$ 3.73 million $ 1.5 million
Jan 3, 2026 $ 0.00785
-5.00%
$ 3.58 million $ 1.5 million
Jan 2, 2026 $ 0.00826
-1.04%
$ 3.77 million $ 1.52 million
Jan 1, 2026 $ 0.00835
+0.09%
$ 3.81 million $ 1.66 million
Dec 31, 2025 $ 0.00834
+1.86%
$ 3.81 million $ 1.73 million
Dec 30, 2025 $ 0.00821
+5.96%
$ 3.73 million $ 1.82 million
Dec 29, 2025 $ 0.00781
+2.95%
$ 3.54 million $ 1.92 million
Dec 28, 2025 $ 0.0076
+0.78%
$ 3.47 million $ 1.7 million
Dec 27, 2025 $ 0.00753
-0.77%
$ 3.44 million $ 1.68 million
Dec 26, 2025 $ 0.00761
-0.19%
$ 3.47 million $ 1.73 million
Dec 25, 2025 $ 0.00769
-4.56%
$ 3.48 million $ 1.69 million
Dec 24, 2025 $ 0.00806
-1.51%
$ 3.68 million $ 1.68 million
Dec 23, 2025 $ 0.00818
-1.66%
$ 3.74 million $ 1.91 million
Dec 22, 2025 $ 0.00832
-0.48%
$ 3.8 million $ 1.86 million
Dec 21, 2025 $ 0.00834
+0.10%
$ 3.82 million $ 1.95 million
Dec 20, 2025 $ 0.00834
-0.04%
$ 3.8 million $ 1.91 million
Dec 19, 2025 $ 0.00834
+0.57%
$ 3.81 million $ 1.95 million
Dec 18, 2025 $ 0.00833
-0.44%
$ 3.79 million $ 1.95 million
Dec 17, 2025 $ 0.00839
-0.82%
$ 3.82 million $ 2 million
Dec 16, 2025 $ 0.00846
+0.52%
$ 3.86 million $ 1.45 million
Dec 15, 2025 $ 0.00838
-1.48%
$ 3.84 million $ 1.43 million
Dec 14, 2025 $ 0.00851
+0.00%
$ 3.9 million $ 1.44 million
Dec 13, 2025 $ 0.00851
-0.30%
$ 3.9 million $ 1.44 million
Dec 12, 2025 $ 0.00854
-0.93%
$ 3.91 million $ 1.43 million
Dec 11, 2025 $ 0.00862
+0.26%
$ 3.95 million $ 1.43 million
Dec 10, 2025 $ 0.00859
-0.28%
$ 3.94 million $ 1.49 million
Dec 9, 2025 $ 0.00862
+0.13%
$ 3.95 million $ 1.51 million
Dec 8, 2025 $ 0.00861
-1.27%
$ 3.95 million $ 1.5 million
Dec 7, 2025 $ 0.00872
-1.31%
$ 4 million $ 1.51 million
Dec 6, 2025 $ 0.00883
+1.68%
$ 4.05 million $ 1.44 million
Dec 5, 2025 $ 0.00869
-0.73%
$ 3.92 million $ 1.51 million
Dec 4, 2025 $ 0.00875
-1.77%
$ 3.95 million $ 1.49 million
Dec 3, 2025 $ 0.00891
+4.85%
$ 4.02 million $ 1.51 million
Dec 2, 2025 $ 0.0085
+1.10%
$ 3.83 million $ 1.42 million
Dec 1, 2025 $ 0.0084
-4.35%
$ 3.79 million $ 1.61 million
Nov 30, 2025 $ 0.0088
+1.74%
$ 3.96 million $ 1.42 million
Nov 29, 2025 $ 0.00868
+1.74%
$ 3.9 million $ 1.42 million
Nov 28, 2025 $ 0.00853
+0.30%
$ 3.84 million $ 1.45 million