Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:53 AM $0.00709
+0.01%
$-- $869,636
3:52 AM $0.00709
-0.01%
$-- $869,661
3:51 AM $0.00709
+0.01%
$-- $869,841
3:50 AM $0.00709
-0.01%
$-- $869,715
3:49 AM $0.00709
+0.00%
$-- $869,548
3:48 AM $0.00709
-0.01%
$-- $870,020
3:47 AM $0.00709
+0.00%
$-- $868,908
3:46 AM $0.00709
+0.00%
$-- $868,944
3:45 AM $0.00709
+0.00%
$-- $868,999
3:44 AM $0.00709
+0.00%
$-- $869,468
3:43 AM $0.00709
+0.01%
$-- $869,618
3:42 AM $0.00709
+0.00%
$-- $869,653
3:41 AM $0.00709
-0.01%
$-- $869,853
3:40 AM $0.00709
+0.01%
$-- $869,685
3:39 AM $0.00709
+0.00%
$-- $869,735
3:38 AM $0.00709
+0.02%
$-- $869,547
3:37 AM $0.00709
-0.01%
$-- $869,468
3:36 AM $0.00709
+0.00%
$-- $869,711
3:35 AM $0.00709
+0.01%
$-- $870,166
3:34 AM $0.00708
+0.00%
$-- $869,923
3:33 AM $0.00708
+0.01%
$-- $869,967
3:32 AM $0.00708
-0.01%
$-- $869,399
3:31 AM $0.00709
+0.00%
$-- $869,530
3:30 AM $0.00709
+0.01%
$-- $870,380
3:29 AM $0.00708
-0.01%
$-- $871,477
3:28 AM $0.00708
-0.01%
$-- $871,523
3:27 AM $0.00709
+0.00%
$-- $872,201
3:26 AM $0.00709
-0.01%
$-- $872,503
3:25 AM $0.00709
+0.02%
$-- $872,527
3:24 AM $0.00708
-0.01%
$-- $872,457
3:23 AM $0.00708
-0.03%
$-- $873,028
3:22 AM $0.00709
+0.02%
$-- $873,145
3:21 AM $0.00709
-0.01%
$-- $873,789
3:20 AM $0.00709
+0.00%
$-- $873,614
3:19 AM $0.00709
+0.01%
$-- $873,484
3:18 AM $0.00709
+0.01%
$-- $873,993
3:17 AM $0.00708
+0.01%
$-- $875,394
3:16 AM $0.00708
-0.01%
$-- $874,864
3:15 AM $0.00708
+0.00%
$-- $875,054
3:14 AM $0.00708
+0.00%
$-- $855,281
3:13 AM $0.00708
-0.02%
$-- $855,014
3:12 AM $0.00709
+0.00%
$-- $854,474
3:11 AM $0.00709
-0.01%
$-- $855,335
3:10 AM $0.00709
+0.00%
$-- $855,377
3:09 AM $0.00709
+0.00%
$-- $855,114
3:08 AM $0.00709
+0.00%
$-- $855,024
3:07 AM $0.00709
+0.01%
$-- $855,044
3:06 AM $0.00709
+0.01%
$-- $855,413
3:05 AM $0.00708
-0.01%
$-- $855,826
3:04 AM $0.00709
+0.01%
$-- $855,627