Propbase Historical Data

PROPS Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.0569
-20.36%
$ 56.94 million $ 1.12 million
May 20, 2021 $ 0.0715
+0.85%
$ 71.49 million $ 1.2 million
May 19, 2021 $ 0.0709
-16.97%
$ 70.93 million $ 3.14 million
May 18, 2021 $ 0.0855
-9.07%
$ 85.48 million $ 1.06 million
May 17, 2021 $ 0.094
-12.05%
$ 94.02 million $ 1.42 million
May 16, 2021 $ 0.107
-5.94%
$ 106.88 million $ 1.01 million
May 15, 2021 $ 0.114
-8.55%
$ 113.75 million $ 1.16 million
May 14, 2021 $ 0.124
+9.93%
$ 124.46 million $ 1.86 million
May 13, 2021 $ 0.113
-12.39%
$ 113.25 million $ 2.83 million
May 12, 2021 $ 0.129
-3.35%
$ 129.11 million $ 3.47 million
May 11, 2021 $ 0.134
+4.31%
$ 133.61 million $ 2.14 million
May 10, 2021 $ 0.128
-18.11%
$ 128.27 million $ 3.07 million
May 9, 2021 $ 0.157
+32.39%
$ 156.61 million $ 12.27 million
May 8, 2021 $ 0.118
+9.13%
$ 118.29 million $ 2.03 million
May 7, 2021 $ 0.109
-6.78%
$ 108.61 million $ 1.76 million
May 6, 2021 $ 0.116
+22.20%
$ 116.44 million $ 8.77 million
May 5, 2021 $ 0.0953
+12.25%
$ 95.26 million $ 876,397
May 4, 2021 $ 0.0849
-5.51%
$ 84.91 million $ 411,456
May 3, 2021 $ 0.0899
+3.48%
$ 89.87 million $ 429,745
May 2, 2021 $ 0.0868
-2.83%
$ 86.83 million $ 429,446
May 1, 2021 $ 0.0894
+5.43%
$ 89.36 million $ 518,774
Apr 30, 2021 $ 0.0848
+4.83%
$ 84.77 million $ 427,117
Apr 29, 2021 $ 0.0809
+2.13%
$ 80.87 million $ 316,138
Apr 28, 2021 $ 0.0792
-3.38%
$ 79.17 million $ 387,243
Apr 27, 2021 $ 0.0819
-0.57%
$ 81.93 million $ 322,269
Apr 26, 2021 $ 0.0824
+12.63%
$ 82.39 million $ 580,950
Apr 25, 2021 $ 0.0731
-4.11%
$ 73.14 million $ 507,671
Apr 24, 2021 $ 0.0763
-3.00%
$ 76.27 million $ 309,876
Apr 23, 2021 $ 0.0786
-9.99%
$ 78.61 million $ 734,881
Apr 22, 2021 $ 0.0874
+11.27%
$ 87.37 million $ 692,597
Apr 21, 2021 $ 0.0785
+3.31%
$ 78.53 million $ 445,399
Apr 20, 2021 $ 0.076
-2.12%
$ 76 million $ 582,118
Apr 19, 2021 $ 0.0776
-4.84%
$ 77.64 million $ 1.13 million
Apr 18, 2021 $ 0.0816
-9.29%
$ 81.57 million $ 1.87 million
Apr 17, 2021 $ 0.0899
+1.44%
$ 89.93 million $ 717,266
Apr 16, 2021 $ 0.0887
-9.78%
$ 88.67 million $ 922,328
Apr 15, 2021 $ 0.0983
+2.07%
$ 98.28 million $ 427,364
Apr 14, 2021 $ 0.0962
-7.95%
$ 96.23 million $ 775,813
Apr 13, 2021 $ 0.105
-2.03%
$ 104.53 million $ 495,492
Apr 12, 2021 $ 0.107
-3.93%
$ 106.71 million $ 634,208
Apr 11, 2021 $ 0.111
-3.56%
$ 111.08 million $ 571,030
Apr 10, 2021 $ 0.115
+9.55%
$ 115.18 million $ 1.31 million
Apr 9, 2021 $ 0.105
+0.76%
$ 105.14 million $ 547,884
Apr 8, 2021 $ 0.104
+2.42%
$ 104.32 million $ 507,076
Apr 7, 2021 $ 0.102
-10.16%
$ 101.89 million $ 892,192
Apr 6, 2021 $ 0.113
+4.09%
$ 113.44 million $ 1.24 million
Apr 5, 2021 $ 0.109
+6.27%
$ 108.94 million $ 713,644
Apr 4, 2021 $ 0.103
-0.10%
$ 102.51 million $ 445,489
Apr 3, 2021 $ 0.103
+1.84%
$ 102.63 million $ 778,408
Apr 2, 2021 $ 0.101
-5.67%
$ 100.77 million $ 944,954