Propbase Historical Data

PROPS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.00499
-0.09%
$ 2.41 million $ 740,662
Jun 1, 11 PM $ 0.00499
-0.01%
$ 2.41 million $ 740,974
Jun 1, 10 PM $ 0.005
+0.23%
$ 2.41 million $ 738,961
Jun 1, 9 PM $ 0.00498
+0.00%
$ 2.4 million $ 732,435
Jun 1, 8 PM $ 0.00498
-0.14%
$ 2.4 million $ 732,317
Jun 1, 7 PM $ 0.00499
-0.12%
$ 2.41 million $ 732,507
Jun 1, 6 PM $ 0.005
+0.07%
$ 2.41 million $ 730,607
Jun 1, 5 PM $ 0.00499
+0.09%
$ 2.41 million $ 730,287
Jun 1, 4 PM $ 0.00499
+0.05%
$ 2.41 million $ 726,287
Jun 1, 3 PM $ 0.00499
-0.05%
$ 2.4 million $ 721,973
Jun 1, 2 PM $ 0.00499
+0.03%
$ 2.41 million $ 711,024
Jun 1, 1 PM $ 0.00499
+0.01%
$ 2.4 million $ 704,000
Jun 1, 12 PM $ 0.00499
-0.13%
$ 2.4 million $ 702,096
Jun 1, 11 AM $ 0.00499
+0.04%
$ 2.41 million $ 696,760
Jun 1, 10 AM $ 0.00499
+0.07%
$ 2.41 million $ 691,533
Jun 1, 9 AM $ 0.00499
+0.15%
$ 2.4 million $ 686,310
Jun 1, 8 AM $ 0.00498
-0.04%
$ 2.4 million $ 683,970
Jun 1, 7 AM $ 0.00498
+0.00%
$ 2.4 million $ 684,009
Jun 1, 6 AM $ 0.00498
+0.01%
$ 2.4 million $ 683,701
Jun 1, 5 AM $ 0.00498
-0.17%
$ 2.4 million $ 684,546
Jun 1, 4 AM $ 0.00499
+0.00%
$ 2.41 million $ 686,852
Jun 1, 3 AM $ 0.00499
-0.05%
$ 2.41 million $ 690,069
Jun 1, 2 AM $ 0.00499
+0.04%
$ 2.41 million $ 688,304
Jun 1, 1 AM $ 0.00499
-0.02%
$ 2.41 million $ 697,129
Jun 1, 12 AM $ 0.00499
-0.10%
$ 2.41 million $ 696,266
May 31, 11 PM $ 0.005
+0.04%
$ 2.41 million $ 696,968
May 31, 10 PM $ 0.00499
-0.18%
$ 2.41 million $ 697,739
May 31, 9 PM $ 0.005
+0.12%
$ 2.41 million $ 704,456
May 31, 8 PM $ 0.005
+0.00%
$ 2.41 million $ 697,374
May 31, 7 PM $ 0.005
+0.05%
$ 2.41 million $ 691,028
May 31, 6 PM $ 0.005
+0.02%
$ 2.41 million $ 688,650
May 31, 5 PM $ 0.00499
+0.11%
$ 2.41 million $ 689,241
May 31, 4 PM $ 0.00499
-0.03%
$ 2.4 million $ 689,559
May 31, 3 PM $ 0.00499
-0.10%
$ 2.41 million $ 695,881
May 31, 2 PM $ 0.005
-0.08%
$ 2.41 million $ 703,358
May 31, 1 PM $ 0.005
+0.03%
$ 2.41 million $ 706,639
May 31, 12 PM $ 0.005
-0.04%
$ 2.41 million $ 706,331
May 31, 11 AM $ 0.005
+0.03%
$ 2.41 million $ 708,615
May 31, 10 AM $ 0.005
-0.06%
$ 2.41 million $ 712,734
May 31, 9 AM $ 0.005
-0.02%
$ 2.41 million $ 715,130
May 31, 8 AM $ 0.005
+0.09%
$ 2.41 million $ 713,004
May 31, 7 AM $ 0.005
-0.01%
$ 2.41 million $ 710,656
May 31, 6 AM $ 0.005
-0.02%
$ 2.41 million $ 708,721
May 31, 5 AM $ 0.005
+0.02%
$ 2.41 million $ 708,073
May 31, 4 AM $ 0.005
-0.01%
$ 2.41 million $ 705,747
May 31, 3 AM $ 0.005
-0.03%
$ 2.41 million $ 702,079
May 31, 2 AM $ 0.005
+0.00%
$ 2.41 million $ 701,953
May 31, 1 AM $ 0.005
+0.00%
$ 2.41 million $ 699,502
May 31, 12 AM $ 0.005
-0.05%
$ 2.41 million $ 695,064
May 30, 11 PM $ 0.005
+0.10%
$ 2.41 million $ 696,151