Propbase Historical Data

PROPS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.00453
-0.02%
$ 2.22 million $ 629,626
Jun 6, 1 AM $ 0.00453
-0.01%
$ 2.22 million $ 632,689
Jun 6, 12 AM $ 0.00453
-0.38%
$ 2.22 million $ 629,836
Jun 5, 11 PM $ 0.00454
+0.13%
$ 2.22 million $ 659,013
Jun 5, 10 PM $ 0.00454
+0.07%
$ 2.22 million $ 632,174
Jun 5, 9 PM $ 0.00453
+0.01%
$ 2.22 million $ 634,697
Jun 5, 8 PM $ 0.00453
-0.13%
$ 2.22 million $ 635,986
Jun 5, 7 PM $ 0.00454
+0.24%
$ 2.22 million $ 666,429
Jun 5, 6 PM $ 0.00453
+0.02%
$ 2.22 million $ 669,872
Jun 5, 5 PM $ 0.00453
+0.10%
$ 2.22 million $ 670,002
Jun 5, 4 PM $ 0.00452
-1.83%
$ 2.22 million $ 649,573
Jun 5, 3 PM $ 0.00461
+0.06%
$ 2.26 million $ 674,142
Jun 5, 2 PM $ 0.00461
+0.31%
$ 2.26 million $ 678,242
Jun 5, 1 PM $ 0.00459
+0.14%
$ 2.25 million $ 675,176
Jun 5, 12 PM $ 0.00459
-0.57%
$ 2.25 million $ 651,015
Jun 5, 11 AM $ 0.00461
-0.19%
$ 2.26 million $ 680,362
Jun 5, 10 AM $ 0.00462
-1.07%
$ 2.26 million $ 685,574
Jun 5, 9 AM $ 0.00467
+0.11%
$ 2.29 million $ 682,825
Jun 5, 8 AM $ 0.00467
+0.03%
$ 2.28 million $ 681,737
Jun 5, 7 AM $ 0.00466
-0.36%
$ 2.28 million $ 685,979
Jun 5, 6 AM $ 0.00468
+0.04%
$ 2.29 million $ 687,782
Jun 5, 5 AM $ 0.00468
-0.13%
$ 2.29 million $ 697,124
Jun 5, 4 AM $ 0.00468
+0.14%
$ 2.29 million $ 699,163
Jun 5, 3 AM $ 0.00468
+0.02%
$ 2.29 million $ 700,913
Jun 5, 2 AM $ 0.00468
-0.23%
$ 2.29 million $ 696,587
Jun 5, 1 AM $ 0.00469
+0.08%
$ 2.3 million $ 692,459
Jun 5, 12 AM $ 0.00468
+0.06%
$ 2.29 million $ 690,951
Jun 4, 11 PM $ 0.00468
-0.03%
$ 2.29 million $ 689,201
Jun 4, 10 PM $ 0.00468
-0.05%
$ 2.29 million $ 688,368
Jun 4, 9 PM $ 0.00469
+0.16%
$ 2.29 million $ 688,628
Jun 4, 8 PM $ 0.00468
+0.03%
$ 2.29 million $ 687,955
Jun 4, 7 PM $ 0.00468
-0.11%
$ 2.29 million $ 682,479
Jun 4, 6 PM $ 0.00468
+0.05%
$ 2.29 million $ 680,217
Jun 4, 5 PM $ 0.00468
+0.09%
$ 2.29 million $ 683,275
Jun 4, 4 PM $ 0.00468
+0.19%
$ 2.29 million $ 679,011
Jun 4, 3 PM $ 0.00467
+0.09%
$ 2.29 million $ 678,322
Jun 4, 2 PM $ 0.00466
-0.10%
$ 2.28 million $ 676,092
Jun 4, 1 PM $ 0.00467
-0.05%
$ 2.29 million $ 674,783
Jun 4, 12 PM $ 0.00467
-0.64%
$ 2.29 million $ 674,628
Jun 4, 11 AM $ 0.0047
-0.53%
$ 2.3 million $ 667,938
Jun 4, 10 AM $ 0.00473
-0.09%
$ 2.31 million $ 661,775
Jun 4, 9 AM $ 0.00473
-0.10%
$ 2.32 million $ 661,966
Jun 4, 8 AM $ 0.00473
-0.16%
$ 2.32 million $ 665,740
Jun 4, 7 AM $ 0.00474
+0.08%
$ 2.32 million $ 665,091
Jun 4, 6 AM $ 0.00474
+0.14%
$ 2.32 million $ 664,200
Jun 4, 5 AM $ 0.00473
-0.16%
$ 2.32 million $ 658,814
Jun 4, 4 AM $ 0.00474
-0.07%
$ 2.32 million $ 659,521
Jun 4, 3 AM $ 0.00474
-0.17%
$ 2.32 million $ 658,153
Jun 4, 2 AM $ 0.00475
-0.25%
$ 2.33 million $ 665,649
Jun 4, 1 AM $ 0.00476
-0.11%
$ 2.3 million $ 673,416