Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2022 $0.00209
+1.79%
$2.09 million $49,170
May 27, 2022 $0.00205
-12.55%
$2.05 million $67,304
May 26, 2022 $0.0023
+11.79%
$2.3 million $106,486
May 25, 2022 $0.00206
+0.06%
$2.06 million $25,824
May 24, 2022 $0.00206
-6.99%
$2.06 million $40,744
May 23, 2022 $0.00222
+2.14%
$2.22 million $53,845
May 22, 2022 $0.00217
+6.75%
$2.17 million $296,655
May 21, 2022 $0.00203
-6.93%
$2.03 million $61,958
May 20, 2022 $0.00218
+6.61%
$2.18 million $101,678
May 19, 2022 $0.00205
-9.16%
$2.05 million $55,563
May 18, 2022 $0.00226
+18.52%
$2.26 million $237,887
May 17, 2022 $0.0019
+20.19%
$1.9 million $127,079
May 16, 2022 $0.00158
-1.05%
$1.58 million $59,827
May 15, 2022 $0.0016
+10.91%
$1.6 million $92,872
May 14, 2022 $0.00144
-11.05%
$1.44 million $45,785
May 13, 2022 $0.00161
+33.33%
$1.61 million $70,084
May 12, 2022 $0.0012
-35.48%
$1.2 million $92,340
May 11, 2022 $0.00185
-52.36%
$1.85 million $148,751
May 10, 2022 $0.00388
-5.06%
$3.88 million $73,961
May 9, 2022 $0.00409
-2.31%
$4.09 million $90,452
May 8, 2022 $0.00419
-6.99%
$4.19 million $192,122
May 7, 2022 $0.00451
+0.31%
$4.51 million $79,019
May 6, 2022 $0.0045
-2.46%
$4.5 million $120,216
May 5, 2022 $0.00461
-6.93%
$4.61 million $108,093
May 4, 2022 $0.00495
+4.24%
$4.95 million $141,425
May 3, 2022 $0.00475
-1.91%
$4.75 million $76,548
May 2, 2022 $0.00484
+0.70%
$4.84 million $306,482
May 1, 2022 $0.00481
-6.38%
$4.81 million $712,755
Apr 30, 2022 $0.00514
-1.08%
$5.14 million $92,276
Apr 29, 2022 $0.00519
-1.37%
$5.19 million $214,145
Apr 28, 2022 $0.00527
-2.92%
$5.27 million $563,417
Apr 27, 2022 $0.00542
+1.33%
$5.42 million $402,507
Apr 26, 2022 $0.00535
-1.29%
$5.35 million $69,977
Apr 25, 2022 $0.00542
-11.27%
$5.42 million $105,845
Apr 24, 2022 $0.00611
-0.88%
$6.11 million $506,048
Apr 23, 2022 $0.00617
+1.87%
$6.17 million $480,821
Apr 22, 2022 $0.00606
-0.15%
$6.06 million $138,517
Apr 21, 2022 $0.00606
-3.64%
$6.06 million $170,113
Apr 20, 2022 $0.00629
-1.70%
$6.29 million $184,611
Apr 19, 2022 $0.0064
-4.06%
$6.4 million $183,538
Apr 18, 2022 $0.00667
+4.58%
$6.67 million $452,208
Apr 17, 2022 $0.00638
-0.28%
$6.38 million $79,889
Apr 16, 2022 $0.0064
+0.18%
$6.4 million $75,743
Apr 15, 2022 $0.00638
+0.82%
$6.38 million $88,642
Apr 14, 2022 $0.00634
-3.61%
$6.34 million $126,364
Apr 13, 2022 $0.00658
-1.83%
$6.58 million $115,884
Apr 12, 2022 $0.00671
+9.29%
$6.71 million $484,392
Apr 11, 2022 $0.00614
-6.85%
$6.14 million $217,595
Apr 10, 2022 $0.00658
-0.88%
$6.58 million $106,464
Apr 9, 2022 $0.00665
+4.71%
$6.65 million $102,014