Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:31 AM $0.00709
+0.00%
$-- $863,454
4:30 AM $0.00708
+0.00%
$-- $863,851
4:29 AM $0.00709
-0.01%
$-- $864,733
4:28 AM $0.00709
+0.00%
$-- $864,569
4:27 AM $0.00709
+0.00%
$-- $865,081
4:26 AM $0.00709
+0.01%
$-- $865,162
4:25 AM $0.00709
-0.01%
$-- $864,849
4:24 AM $0.00709
+0.00%
$-- $864,983
4:23 AM $0.00709
+0.00%
$-- $864,999
4:22 AM $0.00709
-0.01%
$-- $864,848
4:21 AM $0.00709
+0.01%
$-- $865,212
4:20 AM $0.00709
-0.01%
$-- $865,883
4:19 AM $0.00709
+0.00%
$-- $866,392
4:18 AM $0.00709
+0.03%
$-- $866,504
4:17 AM $0.00709
+0.00%
$-- $867,058
4:16 AM $0.00709
-0.01%
$-- $867,333
4:15 AM $0.00709
+0.00%
$-- $867,569
4:14 AM $0.00709
+0.00%
$-- $868,187
4:13 AM $0.00709
+0.01%
$-- $867,925
4:12 AM $0.00709
+0.00%
$-- $867,738
4:11 AM $0.00709
+0.00%
$-- $867,729
4:10 AM $0.00709
+0.00%
$-- $867,823
4:09 AM $0.00709
-0.01%
$-- $868,073
4:08 AM $0.00709
-0.01%
$-- $868,181
4:07 AM $0.00709
-0.01%
$-- $868,420
4:06 AM $0.00709
+0.00%
$-- $869,004
4:05 AM $0.00709
+0.01%
$-- $869,054
4:04 AM $0.00709
+0.00%
$-- $869,073
4:03 AM $0.00709
+0.01%
$-- $869,231
4:02 AM $0.00709
+0.00%
$-- $868,738
4:01 AM $0.00709
+0.01%
$-- $869,237
4:00 AM $0.00708
-0.01%
$-- $869,378
3:59 AM $0.00709
-0.01%
$-- $869,618
3:58 AM $0.00709
+0.00%
$-- $869,726
3:57 AM $0.00709
-0.01%
$-- $869,358
3:56 AM $0.00709
+0.01%
$-- $869,355
3:55 AM $0.00709
+0.01%
$-- $869,777
3:54 AM $0.00709
+0.00%
$-- $869,402
3:53 AM $0.00709
+0.01%
$-- $869,636
3:52 AM $0.00709
-0.01%
$-- $869,661
3:51 AM $0.00709
+0.01%
$-- $869,841
3:50 AM $0.00709
-0.01%
$-- $869,715
3:49 AM $0.00709
+0.00%
$-- $869,548
3:48 AM $0.00709
-0.01%
$-- $870,020
3:47 AM $0.00709
+0.00%
$-- $868,908
3:46 AM $0.00709
+0.00%
$-- $868,944
3:45 AM $0.00709
+0.00%
$-- $868,999
3:44 AM $0.00709
+0.00%
$-- $869,468
3:43 AM $0.00709
+0.01%
$-- $869,618
3:42 AM $0.00709
+0.00%
$-- $869,653