Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 PM $0.00334
-0.11%
$1.69 million $732,278
Aug 10, 3 PM $0.00334
-0.16%
$1.69 million $734,277
Aug 10, 2 PM $0.00335
+0.00%
$1.69 million $740,364
Aug 10, 1 PM $0.00335
+0.01%
$1.69 million $741,558
Aug 10, 12 PM $0.00335
+0.09%
$1.69 million $748,282
Aug 10, 11 AM $0.00335
-0.17%
$1.69 million $747,935
Aug 10, 10 AM $0.00335
-0.07%
$1.69 million $748,200
Aug 10, 9 AM $0.00335
+0.11%
$1.69 million $744,496
Aug 10, 8 AM $0.00335
+0.06%
$1.69 million $743,539
Aug 10, 7 AM $0.00335
-0.21%
$1.69 million $745,612
Aug 10, 6 AM $0.00336
+0.11%
$1.69 million $747,940
Aug 10, 5 AM $0.00335
-0.06%
$1.69 million $747,493
Aug 10, 4 AM $0.00335
+0.18%
$1.69 million $742,545
Aug 10, 3 AM $0.00335
+0.05%
$1.69 million $741,595
Aug 10, 2 AM $0.00335
-0.03%
$1.69 million $740,580
Aug 10, 1 AM $0.00335
+0.10%
$1.69 million $740,952
Aug 10, 12 AM $0.00334
+0.34%
$1.69 million $739,596
Aug 9, 11 PM $0.00333
+0.10%
$1.68 million $738,279
Aug 9, 10 PM $0.00333
-0.03%
$1.68 million $741,138
Aug 9, 9 PM $0.00333
-0.30%
$1.68 million $741,853
Aug 9, 8 PM $0.00334
+0.24%
$1.69 million $742,406
Aug 9, 7 PM $0.00333
+0.49%
$1.68 million $741,211
Aug 9, 6 PM $0.00332
-0.38%
$1.67 million $745,255
Aug 9, 5 PM $0.00333
+0.00%
$1.68 million $745,976
Aug 9, 4 PM $0.00333
+0.11%
$1.68 million $746,464
Aug 9, 3 PM $0.00332
+0.27%
$1.68 million $743,666
Aug 9, 2 PM $0.00332
-0.20%
$1.67 million $742,397
Aug 9, 1 PM $0.00332
-0.18%
$1.68 million $743,768
Aug 9, 12 PM $0.00333
+0.05%
$1.68 million $738,744
Aug 9, 11 AM $0.00333
-0.13%
$1.68 million $738,738
Aug 9, 10 AM $0.00333
-0.13%
$1.68 million $740,456
Aug 9, 9 AM $0.00333
-0.03%
$1.68 million $743,579
Aug 9, 8 AM $0.00334
+0.29%
$1.68 million $747,694
Aug 9, 7 AM $0.00333
+0.28%
$1.68 million $745,837
Aug 9, 6 AM $0.00332
+0.54%
$1.67 million $745,526
Aug 9, 5 AM $0.0033
+0.07%
$1.67 million $743,155
Aug 9, 4 AM $0.0033
-0.06%
$1.66 million $747,139
Aug 9, 3 AM $0.0033
+0.08%
$1.67 million $746,550
Aug 9, 2 AM $0.0033
-0.35%
$1.66 million $747,243
Aug 9, 1 AM $0.00331
-0.09%
$1.67 million $745,478
Aug 9, 12 AM $0.00331
+0.20%
$1.67 million $745,042
Aug 8, 11 PM $0.0033
+0.09%
$1.67 million $746,844
Aug 8, 10 PM $0.0033
-0.11%
$1.67 million $741,190
Aug 8, 9 PM $0.0033
+0.16%
$1.67 million $743,883
Aug 8, 8 PM $0.0033
+0.08%
$1.67 million $745,482
Aug 8, 7 PM $0.0033
-0.71%
$1.66 million $745,001
Aug 8, 6 PM $0.00332
+0.01%
$1.68 million $747,510
Aug 8, 5 PM $0.00332
+0.04%
$1.68 million $746,004
Aug 8, 4 PM $0.00332
-0.13%
$1.68 million $733,806
Aug 8, 3 PM $0.00332
-0.33%
$1.68 million $716,519