Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2022 $0.00114
+6.38%
$1.14 million $33,079
Jul 16, 2022 $0.00107
-0.47%
$1.07 million $26,037
Jul 15, 2022 $0.00108
+9.86%
$1.08 million $33,576
Jul 14, 2022 $0.000979
+3.46%
$978,750 $26,569
Jul 13, 2022 $0.000945
+3.35%
$944,925 $31,235
Jul 12, 2022 $0.000914
-3.64%
$914,066 $18,369
Jul 11, 2022 $0.000946
-0.02%
$946,011 $37,108
Jul 10, 2022 $0.000947
-7.38%
$947,307 $36,327
Jul 9, 2022 $0.00102
+0.82%
$1.02 million $15,139
Jul 8, 2022 $0.00101
+11.70%
$1.01 million $3,573
Jul 7, 2022 $0.000908
+47.55%
$908,155 $90
Jul 6, 2022 $0.000612
-0.40%
$612,287 $41,717
Jul 5, 2022 $0.000615
-4.42%
$614,565 $41,479
Jul 4, 2022 $0.000642
+0.28%
$642,403 $42,682
Jul 3, 2022 $0.00064
-10.95%
$639,938 $41,886
Jul 2, 2022 $0.000721
+0.39%
$720,985 $43,591
Jul 1, 2022 $0.000719
-0.83%
$718,887 $42,164
Jun 30, 2022 $0.00073
-0.31%
$730,167 $43,513
Jun 29, 2022 $0.000732
-8.18%
$732,106 $43,843
Jun 28, 2022 $0.000799
+3.85%
$798,587 $29,661
Jun 27, 2022 $0.000768
-4.11%
$768,065 $32,443
Jun 26, 2022 $0.000803
-6.94%
$802,765 $25,818
Jun 25, 2022 $0.000862
+1.48%
$862,301 $18,311
Jun 24, 2022 $0.000862
+5.30%
$862,367 $56,257
Jun 23, 2022 $0.000819
+7.45%
$818,975 $71,256
Jun 22, 2022 $0.000764
-2.19%
$764,296 $16,942
Jun 21, 2022 $0.000781
+5.89%
$781,367 $28,153
Jun 20, 2022 $0.000739
-2.09%
$739,070 $27,559
Jun 19, 2022 $0.000755
-1.33%
$754,834 $44,660
Jun 18, 2022 $0.000766
-29.06%
$765,841 $47,231
Jun 17, 2022 $0.00108
-35.32%
$1.08 million $86,435
Jun 16, 2022 $0.00167
-13.91%
$1.67 million $79,624
Jun 15, 2022 $0.00194
+20.72%
$1.94 million $336,671
Jun 14, 2022 $0.0016
+0.65%
$1.6 million $52,965
Jun 13, 2022 $0.00159
-5.27%
$1.59 million $25,019
Jun 12, 2022 $0.00168
-8.70%
$1.68 million $32,524
Jun 11, 2022 $0.00184
-11.94%
$1.84 million $26,137
Jun 10, 2022 $0.00209
-7.16%
$2.09 million $37,205
Jun 9, 2022 $0.00225
-5.13%
$2.25 million $135,716
Jun 8, 2022 $0.00238
-4.77%
$2.38 million $44,884
Jun 7, 2022 $0.00249
-2.20%
$2.49 million $54,197
Jun 6, 2022 $0.00255
-0.95%
$2.55 million $71,427
Jun 5, 2022 $0.00257
+2.92%
$2.57 million $188,814
Jun 4, 2022 $0.0025
-0.06%
$2.5 million $77,912
Jun 3, 2022 $0.0025
-3.77%
$2.5 million $36,300
Jun 2, 2022 $0.0026
+7.66%
$2.6 million $78,103
Jun 1, 2022 $0.00242
+1.59%
$2.42 million $69,029
May 31, 2022 $0.00238
-3.17%
$2.38 million $81,764
May 30, 2022 $0.00246
-10.04%
$2.46 million $194,769
May 29, 2022 $0.00275
+31.81%
$2.75 million $536,572