Propbase Historical Data

PROPS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.00428
-0.08%
$ 2.09 million $ 757,213
Jun 12, 5 AM $ 0.00428
-0.21%
$ 2.1 million $ 758,070
Jun 12, 4 AM $ 0.00429
-0.25%
$ 2.1 million $ 758,550
Jun 12, 3 AM $ 0.0043
+0.33%
$ 2.11 million $ 760,962
Jun 12, 2 AM $ 0.00429
+0.11%
$ 2.1 million $ 762,507
Jun 12, 1 AM $ 0.00428
-0.13%
$ 2.1 million $ 764,161
Jun 12, 12 AM $ 0.00429
+0.06%
$ 2.1 million $ 765,098
Jun 11, 11 PM $ 0.00428
+0.10%
$ 2.1 million $ 764,526
Jun 11, 10 PM $ 0.00428
-0.04%
$ 2.1 million $ 765,728
Jun 11, 9 PM $ 0.00428
+0.04%
$ 2.1 million $ 770,811
Jun 11, 8 PM $ 0.00428
+0.04%
$ 2.1 million $ 773,751
Jun 11, 7 PM $ 0.00428
-0.54%
$ 2.09 million $ 778,115
Jun 11, 6 PM $ 0.0043
-0.18%
$ 2.11 million $ 777,996
Jun 11, 5 PM $ 0.00431
-0.13%
$ 2.11 million $ 780,396
Jun 11, 4 PM $ 0.00431
-0.19%
$ 2.11 million $ 782,228
Jun 11, 3 PM $ 0.00432
+0.10%
$ 2.12 million $ 779,154
Jun 11, 2 PM $ 0.00432
+0.03%
$ 2.11 million $ 780,726
Jun 11, 1 PM $ 0.00432
+0.01%
$ 2.11 million $ 781,423
Jun 11, 12 PM $ 0.00432
-0.32%
$ 2.11 million $ 777,976
Jun 11, 11 AM $ 0.00433
-0.02%
$ 2.12 million $ 780,169
Jun 11, 10 AM $ 0.00433
+0.06%
$ 2.12 million $ 782,905
Jun 11, 9 AM $ 0.00433
-0.03%
$ 2.12 million $ 788,734
Jun 11, 8 AM $ 0.00433
+0.14%
$ 2.12 million $ 792,644
Jun 11, 7 AM $ 0.00432
-0.08%
$ 2.12 million $ 793,553
Jun 11, 6 AM $ 0.00433
-0.38%
$ 2.12 million $ 796,877
Jun 11, 5 AM $ 0.00434
-0.22%
$ 2.13 million $ 800,720
Jun 11, 4 AM $ 0.00435
-0.34%
$ 2.13 million $ 802,631
Jun 11, 3 AM $ 0.00437
+0.58%
$ 2.14 million $ 800,308
Jun 11, 2 AM $ 0.00434
+0.08%
$ 2.13 million $ 722,337
Jun 11, 1 AM $ 0.00434
-0.05%
$ 2.13 million $ 721,016
Jun 11, 12 AM $ 0.00434
-0.13%
$ 2.13 million $ 717,014
Jun 10, 11 PM $ 0.00435
+0.10%
$ 2.13 million $ 713,209
Jun 10, 10 PM $ 0.00434
+0.05%
$ 2.13 million $ 708,651
Jun 10, 9 PM $ 0.00434
+0.04%
$ 2.13 million $ 703,247
Jun 10, 8 PM $ 0.00434
-0.40%
$ 2.12 million $ 696,360
Jun 10, 7 PM $ 0.00436
+0.63%
$ 2.13 million $ 767,421
Jun 10, 6 PM $ 0.00433
-0.06%
$ 2.12 million $ 687,779
Jun 10, 5 PM $ 0.00433
+0.03%
$ 2.12 million $ 683,018
Jun 10, 4 PM $ 0.00433
-1.11%
$ 2.12 million $ 679,800
Jun 10, 3 PM $ 0.00438
+0.45%
$ 2.14 million $ 747,956
Jun 10, 2 PM $ 0.00436
-0.26%
$ 2.13 million $ 741,126
Jun 10, 1 PM $ 0.00437
+0.10%
$ 2.14 million $ 737,047
Jun 10, 12 PM $ 0.00437
-0.20%
$ 2.14 million $ 730,352
Jun 10, 11 AM $ 0.00438
-0.11%
$ 2.14 million $ 720,092
Jun 10, 10 AM $ 0.00438
+0.19%
$ 2.14 million $ 708,909
Jun 10, 9 AM $ 0.00437
-0.02%
$ 2.14 million $ 699,566
Jun 10, 8 AM $ 0.00437
+0.14%
$ 2.14 million $ 687,551
Jun 10, 7 AM $ 0.00437
-0.36%
$ 2.14 million $ 677,315
Jun 10, 6 AM $ 0.00438
+0.04%
$ 2.15 million $ 667,755
Jun 10, 5 AM $ 0.00438
-1.38%
$ 2.14 million $ 660,829