Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 PM $0.00343
+0.17%
$1.73 million $780,204
Aug 12, 4 PM $0.00343
-0.05%
$1.73 million $781,772
Aug 12, 3 PM $0.00343
+0.04%
$1.73 million $777,411
Aug 12, 2 PM $0.00343
-0.04%
$1.73 million $773,541
Aug 12, 1 PM $0.00343
-0.27%
$1.73 million $775,136
Aug 12, 12 PM $0.00344
-0.49%
$1.74 million $775,605
Aug 12, 11 AM $0.00346
+0.01%
$1.75 million $776,551
Aug 12, 10 AM $0.00346
+0.02%
$1.74 million $775,257
Aug 12, 9 AM $0.00346
-0.08%
$1.74 million $773,123
Aug 12, 8 AM $0.00346
+0.34%
$1.75 million $774,585
Aug 12, 7 AM $0.00345
-0.29%
$1.74 million $771,525
Aug 12, 6 AM $0.00346
-0.38%
$1.74 million $772,857
Aug 12, 5 AM $0.00347
-0.10%
$1.75 million $770,671
Aug 12, 4 AM $0.00347
-0.15%
$1.75 million $771,375
Aug 12, 3 AM $0.00348
+0.10%
$1.76 million $772,761
Aug 12, 2 AM $0.00347
+0.54%
$1.75 million $769,046
Aug 12, 1 AM $0.00345
-0.02%
$1.74 million $762,999
Aug 12, 12 AM $0.00345
-0.10%
$1.74 million $759,732
Aug 11, 11 PM $0.00346
+0.15%
$1.75 million $752,074
Aug 11, 10 PM $0.00345
+0.05%
$1.74 million $753,125
Aug 11, 9 PM $0.00345
+0.06%
$1.74 million $756,540
Aug 11, 8 PM $0.00345
+0.40%
$1.74 million $761,039
Aug 11, 7 PM $0.00344
+0.16%
$1.73 million $759,938
Aug 11, 6 PM $0.00343
+1.03%
$1.73 million $759,199
Aug 11, 5 PM $0.0034
+0.19%
$1.71 million $750,660
Aug 11, 4 PM $0.00339
+0.15%
$1.71 million $748,532
Aug 11, 3 PM $0.00338
+0.32%
$1.71 million $746,506
Aug 11, 2 PM $0.00337
-0.02%
$1.7 million $742,915
Aug 11, 1 PM $0.00337
+0.06%
$1.7 million $740,478
Aug 11, 12 PM $0.00337
+0.26%
$1.7 million $737,469
Aug 11, 11 AM $0.00336
+0.27%
$1.7 million $737,201
Aug 11, 10 AM $0.00335
+0.17%
$1.69 million $736,574
Aug 11, 9 AM $0.00335
+0.19%
$1.69 million $736,946
Aug 11, 8 AM $0.00334
-0.02%
$1.69 million $734,722
Aug 11, 7 AM $0.00334
+0.34%
$1.69 million $733,610
Aug 11, 6 AM $0.00333
+0.44%
$1.68 million $731,944
Aug 11, 5 AM $0.00332
+0.09%
$1.68 million $731,592
Aug 11, 4 AM $0.00331
+0.00%
$1.67 million $733,911
Aug 11, 3 AM $0.00332
+0.04%
$1.67 million $732,521
Aug 11, 2 AM $0.00331
+0.19%
$1.67 million $732,197
Aug 11, 1 AM $0.00331
-0.03%
$1.67 million $737,122
Aug 11, 12 AM $0.00331
-0.11%
$1.67 million $735,564
Aug 10, 11 PM $0.00331
-0.10%
$1.67 million $735,225
Aug 10, 10 PM $0.00332
-0.32%
$1.67 million $735,238
Aug 10, 9 PM $0.00333
-0.07%
$1.68 million $731,469
Aug 10, 8 PM $0.00333
-0.04%
$1.68 million $731,570
Aug 10, 7 PM $0.00333
-0.16%
$1.68 million $732,331
Aug 10, 6 PM $0.00333
-0.04%
$1.68 million $730,733
Aug 10, 5 PM $0.00334
-0.12%
$1.68 million $731,339
Aug 10, 4 PM $0.00334
-0.11%
$1.69 million $732,278