Propbase Historical Data

PROPS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.00441
+0.03%
$ 2.16 million $ 795,852
Jun 14, 6 AM $ 0.00441
+0.03%
$ 2.16 million $ 796,416
Jun 14, 5 AM $ 0.00441
-0.07%
$ 2.16 million $ 798,144
Jun 14, 4 AM $ 0.00441
-0.04%
$ 2.16 million $ 798,699
Jun 14, 3 AM $ 0.00441
+0.07%
$ 2.16 million $ 799,554
Jun 14, 2 AM $ 0.00441
-0.08%
$ 2.16 million $ 801,296
Jun 14, 1 AM $ 0.00441
+0.18%
$ 2.16 million $ 802,873
Jun 14, 12 AM $ 0.00441
+0.06%
$ 2.16 million $ 800,560
Jun 13, 11 PM $ 0.0044
+0.06%
$ 2.16 million $ 801,158
Jun 13, 10 PM $ 0.0044
+0.08%
$ 2.15 million $ 804,534
Jun 13, 9 PM $ 0.0044
-0.20%
$ 2.15 million $ 806,435
Jun 13, 8 PM $ 0.0044
-0.06%
$ 2.16 million $ 809,257
Jun 13, 7 PM $ 0.00441
-0.28%
$ 2.16 million $ 811,198
Jun 13, 6 PM $ 0.00442
+0.25%
$ 2.16 million $ 809,585
Jun 13, 5 PM $ 0.00441
+0.96%
$ 2.16 million $ 806,839
Jun 13, 4 PM $ 0.00437
+0.23%
$ 2.14 million $ 790,269
Jun 13, 3 PM $ 0.00436
-0.03%
$ 2.13 million $ 789,386
Jun 13, 2 PM $ 0.00436
-0.03%
$ 2.13 million $ 788,449
Jun 13, 1 PM $ 0.00436
+0.08%
$ 2.13 million $ 786,301
Jun 13, 12 PM $ 0.00436
-0.15%
$ 2.13 million $ 786,029
Jun 13, 11 AM $ 0.00436
-0.06%
$ 2.14 million $ 789,042
Jun 13, 10 AM $ 0.00436
+0.22%
$ 2.14 million $ 786,482
Jun 13, 9 AM $ 0.00436
+0.18%
$ 2.13 million $ 786,280
Jun 13, 8 AM $ 0.00435
-0.11%
$ 2.13 million $ 783,015
Jun 13, 7 AM $ 0.00435
+0.03%
$ 2.13 million $ 780,426
Jun 13, 6 AM $ 0.00435
+0.20%
$ 2.13 million $ 781,937
Jun 13, 5 AM $ 0.00434
+0.02%
$ 2.13 million $ 774,983
Jun 13, 4 AM $ 0.00434
+0.09%
$ 2.13 million $ 771,019
Jun 13, 3 AM $ 0.00434
+0.59%
$ 2.12 million $ 767,545
Jun 13, 2 AM $ 0.00431
+0.11%
$ 2.11 million $ 764,027
Jun 13, 1 AM $ 0.00431
+0.14%
$ 2.11 million $ 757,201
Jun 13, 12 AM $ 0.0043
+0.11%
$ 2.11 million $ 754,363
Jun 12, 11 PM $ 0.0043
-0.14%
$ 2.1 million $ 755,762
Jun 12, 10 PM $ 0.0043
-0.01%
$ 2.11 million $ 754,215
Jun 12, 9 PM $ 0.00431
+0.10%
$ 2.11 million $ 750,200
Jun 12, 8 PM $ 0.0043
-0.01%
$ 2.11 million $ 746,494
Jun 12, 7 PM $ 0.0043
+0.08%
$ 2.11 million $ 743,035
Jun 12, 6 PM $ 0.0043
-0.10%
$ 2.1 million $ 743,577
Jun 12, 5 PM $ 0.0043
-0.07%
$ 2.11 million $ 738,909
Jun 12, 4 PM $ 0.00431
+0.08%
$ 2.11 million $ 741,074
Jun 12, 3 PM $ 0.0043
+0.23%
$ 2.11 million $ 742,312
Jun 12, 2 PM $ 0.00429
+0.10%
$ 2.1 million $ 743,975
Jun 12, 1 PM $ 0.00429
-0.09%
$ 2.1 million $ 746,355
Jun 12, 12 PM $ 0.00429
+0.03%
$ 2.1 million $ 751,748
Jun 12, 11 AM $ 0.00429
+0.07%
$ 2.1 million $ 750,952
Jun 12, 10 AM $ 0.00429
+0.00%
$ 2.1 million $ 755,798
Jun 12, 9 AM $ 0.00429
-0.05%
$ 2.1 million $ 754,732
Jun 12, 8 AM $ 0.00429
+0.02%
$ 2.1 million $ 756,491
Jun 12, 7 AM $ 0.00429
+0.27%
$ 2.1 million $ 758,722
Jun 12, 6 AM $ 0.00428
-0.08%
$ 2.09 million $ 757,213