Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 3 AM $0.00717
-0.05%
$3.75 million $890,824
Oct 9, 2 AM $0.00717
+0.04%
$3.75 million $892,358
Oct 9, 1 AM $0.00717
+0.02%
$3.75 million $892,989
Oct 9, 12 AM $0.00716
+0.00%
$3.75 million $899,109
Oct 8, 11 PM $0.00716
-0.05%
$3.75 million $893,393
Oct 8, 10 PM $0.00717
+0.05%
$3.75 million $897,068
Oct 8, 9 PM $0.00716
+0.09%
$3.75 million $871,129
Oct 8, 8 PM $0.00716
+0.59%
$3.74 million $858,485
Oct 8, 7 PM $0.00712
-0.76%
$3.72 million $848,648
Oct 8, 6 PM $0.00717
+0.03%
$3.75 million $846,059
Oct 8, 5 PM $0.00717
-0.07%
$3.75 million $847,274
Oct 8, 4 PM $0.00717
-1.45%
$3.75 million $854,838
Oct 8, 3 PM $0.00728
-0.07%
$3.81 million $854,753
Oct 8, 2 PM $0.00729
-0.60%
$3.81 million $858,681
Oct 8, 1 PM $0.00733
+0.14%
$3.83 million $849,328
Oct 8, 12 PM $0.00732
-0.16%
$3.83 million $860,852
Oct 8, 11 AM $0.00733
-0.13%
$3.83 million $858,741
Oct 8, 10 AM $0.00734
+0.05%
$3.84 million $854,128
Oct 8, 9 AM $0.00734
-0.02%
$3.84 million $840,915
Oct 8, 8 AM $0.00734
-0.04%
$3.84 million $829,264
Oct 8, 7 AM $0.00734
+0.08%
$3.84 million $828,837
Oct 8, 6 AM $0.00734
-0.08%
$3.84 million $828,096
Oct 8, 5 AM $0.00734
-0.12%
$3.84 million $825,945
Oct 8, 4 AM $0.00735
+0.17%
$3.84 million $819,879
Oct 8, 3 AM $0.00734
+0.22%
$3.84 million $814,536
Oct 8, 2 AM $0.00732
-0.07%
$3.83 million $810,235
Oct 8, 1 AM $0.00733
+0.01%
$3.83 million $806,997
Oct 8, 12 AM $0.00733
+0.14%
$3.83 million $799,423
Oct 7, 11 PM $0.00732
+0.08%
$3.83 million $800,483
Oct 7, 10 PM $0.00731
-0.04%
$3.82 million $795,439
Oct 7, 9 PM $0.00731
+0.07%
$3.83 million $791,575
Oct 7, 8 PM $0.00731
-0.12%
$3.82 million $784,394
Oct 7, 7 PM $0.00732
+0.08%
$3.83 million $782,223
Oct 7, 6 PM $0.00731
+0.04%
$3.82 million $779,712
Oct 7, 5 PM $0.00731
+0.15%
$3.82 million $779,086
Oct 7, 4 PM $0.0073
+0.00%
$3.82 million $774,047
Oct 7, 3 PM $0.0073
-0.08%
$3.82 million $759,427
Oct 7, 2 PM $0.0073
-0.21%
$3.82 million $750,021
Oct 7, 1 PM $0.00732
+0.00%
$3.83 million $747,943
Oct 7, 12 PM $0.00732
+0.01%
$3.83 million $735,287
Oct 7, 11 AM $0.00732
-0.27%
$3.83 million $761,174
Oct 7, 10 AM $0.00734
+0.08%
$3.84 million $766,970
Oct 7, 9 AM $0.00734
-0.16%
$3.84 million $778,697
Oct 7, 8 AM $0.00735
+0.15%
$3.84 million $780,293
Oct 7, 7 AM $0.00734
+0.18%
$3.84 million $782,974
Oct 7, 6 AM $0.00732
+0.07%
$3.83 million $786,798
Oct 7, 5 AM $0.00732
+0.01%
$3.83 million $765,219
Oct 7, 4 AM $0.00732
+0.01%
$3.83 million $773,340
Oct 7, 3 AM $0.00731
-0.05%
$3.83 million $777,517
Oct 7, 2 AM $0.00732
-0.25%
$3.83 million $779,318