Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $0.00368
+2.30%
$1.8 million $791,496
Jul 4, 2026 $0.00359
-0.13%
$1.76 million $747,722
Jul 3, 2026 $0.0036
-0.62%
$1.76 million $713,296
Jul 2, 2026 $0.00362
-1.29%
$1.77 million $803,015
Jul 1, 2026 $0.00367
+1.53%
$1.8 million $689,842
Jun 30, 2026 $0.00361
-4.28%
$1.77 million $655,554
Jun 29, 2026 $0.00377
-8.31%
$1.85 million $618,295
Jun 28, 2026 $0.00412
-1.17%
$2.02 million $740,407
Jun 27, 2026 $0.00416
+0.10%
$2.04 million $672,424
Jun 26, 2026 $0.00416
-1.78%
$2.04 million $763,690
Jun 25, 2026 $0.00424
+0.25%
$2.07 million $797,991
Jun 24, 2026 $0.00423
-0.79%
$2.07 million $743,569
Jun 23, 2026 $0.00426
-0.90%
$2.09 million $758,088
Jun 22, 2026 $0.0043
-0.40%
$2.1 million $729,863
Jun 21, 2026 $0.00432
+0.24%
$2.11 million $701,390
Jun 20, 2026 $0.00431
-1.38%
$2.11 million $744,840
Jun 19, 2026 $0.00437
-1.18%
$2.14 million $776,268
Jun 18, 2026 $0.00442
-0.04%
$2.16 million $778,506
Jun 17, 2026 $0.00442
-0.69%
$2.16 million $786,667
Jun 16, 2026 $0.00445
-0.49%
$2.18 million $775,224
Jun 15, 2026 $0.00447
+1.29%
$2.19 million $790,382
Jun 14, 2026 $0.00441
+0.26%
$2.16 million $777,441
Jun 13, 2026 $0.0044
+2.41%
$2.16 million $801,158
Jun 12, 2026 $0.0043
+0.33%
$2.1 million $755,762
Jun 11, 2026 $0.00428
-1.47%
$2.1 million $764,526
Jun 10, 2026 $0.00435
-2.42%
$2.13 million $713,209
Jun 9, 2026 $0.00446
-0.46%
$2.18 million $641,112
Jun 8, 2026 $0.00448
-1.57%
$2.19 million $637,891
Jun 7, 2026 $0.00455
+0.64%
$2.23 million $592,823
Jun 6, 2026 $0.00452
-0.52%
$2.21 million $632,828
Jun 5, 2026 $0.00454
-2.96%
$2.22 million $659,013
Jun 4, 2026 $0.00468
-1.84%
$2.29 million $689,201
Jun 3, 2026 $0.00477
+0.10%
$2.3 million $683,044
Jun 2, 2026 $0.00477
-4.58%
$2.3 million $710,051
Jun 1, 2026 $0.00499
-0.04%
$2.41 million $740,974
May 31, 2026 $0.005
-0.10%
$2.41 million $696,968
May 30, 2026 $0.005
-0.63%
$2.41 million $696,151
May 29, 2026 $0.00503
+0.99%
$2.43 million $717,948
May 28, 2026 $0.00498
-0.66%
$2.4 million $649,054
May 27, 2026 $0.00502
-0.25%
$2.42 million $687,428
May 26, 2026 $0.00503
+0.22%
$2.43 million $728,080
May 25, 2026 $0.00502
-0.84%
$2.42 million $712,063
May 24, 2026 $0.00506
-0.16%
$2.44 million $726,458
May 23, 2026 $0.00507
-0.10%
$2.44 million $712,412
May 22, 2026 $0.00507
+0.70%
$2.45 million $717,907
May 21, 2026 $0.00504
-1.44%
$2.43 million $738,914
May 20, 2026 $0.00511
-1.63%
$2.46 million $817,087
May 19, 2026 $0.0052
+0.47%
$2.5 million $890,565
May 18, 2026 $0.00517
-0.54%
$2.49 million $894,219
May 17, 2026 $0.0052
-0.44%
$2.51 million $885,287