Propbase Historical Data

PROPS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.00447
-0.02%
$ 2.19 million $ 780,511
Jun 16, 8 AM $ 0.00447
+0.06%
$ 2.19 million $ 778,642
Jun 16, 7 AM $ 0.00447
-0.04%
$ 2.19 million $ 774,611
Jun 16, 6 AM $ 0.00447
+0.09%
$ 2.19 million $ 775,865
Jun 16, 5 AM $ 0.00447
-0.04%
$ 2.19 million $ 774,400
Jun 16, 4 AM $ 0.00447
-0.07%
$ 2.19 million $ 775,103
Jun 16, 3 AM $ 0.00447
-0.04%
$ 2.19 million $ 787,327
Jun 16, 2 AM $ 0.00447
+0.10%
$ 2.19 million $ 789,187
Jun 16, 1 AM $ 0.00447
-0.01%
$ 2.19 million $ 791,822
Jun 16, 12 AM $ 0.00447
-0.07%
$ 2.19 million $ 791,658
Jun 15, 11 PM $ 0.00447
+0.01%
$ 2.19 million $ 790,382
Jun 15, 10 PM $ 0.00447
-0.07%
$ 2.19 million $ 786,245
Jun 15, 9 PM $ 0.00447
+0.12%
$ 2.19 million $ 785,281
Jun 15, 8 PM $ 0.00447
+0.05%
$ 2.19 million $ 782,784
Jun 15, 7 PM $ 0.00447
+0.02%
$ 2.19 million $ 795,057
Jun 15, 6 PM $ 0.00447
+0.15%
$ 2.19 million $ 792,813
Jun 15, 5 PM $ 0.00446
-0.06%
$ 2.18 million $ 795,611
Jun 15, 4 PM $ 0.00446
-0.02%
$ 2.18 million $ 794,621
Jun 15, 3 PM $ 0.00446
+0.01%
$ 2.19 million $ 793,309
Jun 15, 2 PM $ 0.00446
+0.22%
$ 2.18 million $ 792,576
Jun 15, 1 PM $ 0.00445
-0.12%
$ 2.18 million $ 790,820
Jun 15, 12 PM $ 0.00446
+0.04%
$ 2.18 million $ 789,928
Jun 15, 11 AM $ 0.00446
+0.22%
$ 2.18 million $ 786,803
Jun 15, 10 AM $ 0.00445
+0.01%
$ 2.18 million $ 785,378
Jun 15, 9 AM $ 0.00445
-0.03%
$ 2.18 million $ 786,342
Jun 15, 8 AM $ 0.00445
-0.03%
$ 2.18 million $ 785,090
Jun 15, 7 AM $ 0.00445
-0.05%
$ 2.18 million $ 786,395
Jun 15, 6 AM $ 0.00445
+0.07%
$ 2.18 million $ 784,278
Jun 15, 5 AM $ 0.00445
+0.08%
$ 2.18 million $ 787,337
Jun 15, 4 AM $ 0.00445
+0.76%
$ 2.18 million $ 786,552
Jun 15, 3 AM $ 0.00441
+0.17%
$ 2.16 million $ 776,410
Jun 15, 2 AM $ 0.0044
-0.08%
$ 2.16 million $ 775,913
Jun 15, 1 AM $ 0.00441
+0.01%
$ 2.16 million $ 774,023
Jun 15, 12 AM $ 0.00441
-0.18%
$ 2.16 million $ 777,944
Jun 14, 11 PM $ 0.00441
+0.00%
$ 2.16 million $ 777,441
Jun 14, 10 PM $ 0.00441
+0.31%
$ 2.16 million $ 777,838
Jun 14, 9 PM $ 0.0044
+0.06%
$ 2.15 million $ 774,513
Jun 14, 8 PM $ 0.0044
-1.18%
$ 2.15 million $ 774,930
Jun 14, 7 PM $ 0.00445
+0.08%
$ 2.18 million $ 764,250
Jun 14, 6 PM $ 0.00445
-0.05%
$ 2.18 million $ 765,898
Jun 14, 5 PM $ 0.00445
-0.14%
$ 2.18 million $ 774,481
Jun 14, 4 PM $ 0.00446
+0.05%
$ 2.18 million $ 790,668
Jun 14, 3 PM $ 0.00445
+0.07%
$ 2.18 million $ 793,641
Jun 14, 2 PM $ 0.00445
+0.12%
$ 2.18 million $ 794,986
Jun 14, 1 PM $ 0.00444
-0.15%
$ 2.18 million $ 796,851
Jun 14, 12 PM $ 0.00445
-0.07%
$ 2.18 million $ 797,659
Jun 14, 11 AM $ 0.00445
+0.25%
$ 2.18 million $ 797,005
Jun 14, 10 AM $ 0.00444
-0.12%
$ 2.18 million $ 796,307
Jun 14, 9 AM $ 0.00445
-0.07%
$ 2.18 million $ 797,039
Jun 14, 8 AM $ 0.00445
+0.93%
$ 2.18 million $ 798,457