Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 PM $0.00337
-0.93%
$1.7 million $754,503
Aug 16, 7 PM $0.0034
-0.40%
$1.72 million $740,932
Aug 16, 6 PM $0.00341
-0.05%
$1.72 million $741,165
Aug 16, 5 PM $0.00342
-0.11%
$1.72 million $742,413
Aug 16, 4 PM $0.00342
-0.18%
$1.73 million $738,695
Aug 16, 3 PM $0.00343
-0.40%
$1.73 million $734,512
Aug 16, 2 PM $0.00344
-0.14%
$1.74 million $735,047
Aug 16, 1 PM $0.00344
-0.06%
$1.74 million $729,682
Aug 16, 12 PM $0.00345
-0.27%
$1.74 million $728,936
Aug 16, 11 AM $0.00346
-0.24%
$1.74 million $735,940
Aug 16, 10 AM $0.00346
-0.02%
$1.75 million $737,654
Aug 16, 9 AM $0.00346
+0.01%
$1.75 million $740,823
Aug 16, 8 AM $0.00346
-0.17%
$1.75 million $745,233
Aug 16, 7 AM $0.00347
-0.07%
$1.75 million $746,458
Aug 16, 6 AM $0.00347
-0.31%
$1.75 million $747,566
Aug 16, 5 AM $0.00348
-0.15%
$1.76 million $748,761
Aug 16, 4 AM $0.00349
-0.27%
$1.76 million $752,003
Aug 16, 3 AM $0.0035
+0.16%
$1.77 million $752,302
Aug 16, 2 AM $0.00349
-0.01%
$1.76 million $752,409
Aug 16, 1 AM $0.00349
+0.45%
$1.76 million $753,620
Aug 16, 12 AM $0.00348
+0.48%
$1.76 million $751,709
Aug 15, 11 PM $0.00346
+0.20%
$1.75 million $748,508
Aug 15, 10 PM $0.00345
+0.20%
$1.74 million $749,628
Aug 15, 9 PM $0.00345
+0.06%
$1.74 million $747,938
Aug 15, 8 PM $0.00344
+0.14%
$1.74 million $748,455
Aug 15, 7 PM $0.00344
+0.47%
$1.74 million $751,421
Aug 15, 6 PM $0.00342
+0.03%
$1.73 million $752,245
Aug 15, 5 PM $0.00342
-0.02%
$1.73 million $755,941
Aug 15, 4 PM $0.00342
+0.09%
$1.73 million $764,686
Aug 15, 3 PM $0.00342
+0.05%
$1.73 million $769,856
Aug 15, 2 PM $0.00342
+0.01%
$1.73 million $777,448
Aug 15, 1 PM $0.00342
+0.36%
$1.73 million $784,666
Aug 15, 12 PM $0.00341
+0.22%
$1.72 million $784,160
Aug 15, 11 AM $0.0034
+0.00%
$1.72 million $776,283
Aug 15, 10 AM $0.0034
+0.72%
$1.72 million $772,419
Aug 15, 9 AM $0.00337
+0.08%
$1.7 million $767,641
Aug 15, 8 AM $0.00337
+0.29%
$1.7 million $763,558
Aug 15, 7 AM $0.00336
-0.47%
$1.7 million $763,755
Aug 15, 6 AM $0.00338
+0.31%
$1.71 million $763,342
Aug 15, 5 AM $0.00337
-0.04%
$1.7 million $767,461
Aug 15, 4 AM $0.00337
+0.01%
$1.7 million $763,110
Aug 15, 3 AM $0.00337
+0.13%
$1.7 million $764,953
Aug 15, 2 AM $0.00336
-0.04%
$1.7 million $764,948
Aug 15, 1 AM $0.00337
-0.02%
$1.7 million $763,274
Aug 15, 12 AM $0.00337
-0.04%
$1.7 million $760,898
Aug 14, 11 PM $0.00337
-0.03%
$1.7 million $758,340
Aug 14, 10 PM $0.00337
+0.06%
$1.7 million $758,887
Aug 14, 9 PM $0.00337
-0.23%
$1.7 million $760,261
Aug 14, 8 PM $0.00337
-0.12%
$1.7 million $752,772
Aug 14, 7 PM $0.00338
-0.20%
$1.71 million $749,274