Propbase Historical Data

PROPS Page 29
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.00142
-1.00%
$ 1.42 million $ 20,897
Aug 15, 2022 $ 0.00143
-2.92%
$ 1.43 million $ 20,543
Aug 14, 2022 $ 0.00147
-3.13%
$ 1.47 million $ 16,100
Aug 13, 2022 $ 0.00152
+1.53%
$ 1.52 million $ 13,986
Aug 12, 2022 $ 0.00149
+4.28%
$ 1.49 million $ 28,134
Aug 11, 2022 $ 0.00143
+1.70%
$ 1.43 million $ 14,709
Aug 10, 2022 $ 0.00141
+7.66%
$ 1.41 million $ 44,702
Aug 9, 2022 $ 0.00131
+0.93%
$ 1.31 million $ 67,753
Aug 8, 2022 $ 0.0013
+1.67%
$ 1.3 million $ 14,145
Aug 7, 2022 $ 0.00128
+0.86%
$ 1.28 million $ 37,246
Aug 6, 2022 $ 0.00126
-2.74%
$ 1.26 million $ 21,058
Aug 5, 2022 $ 0.00131
+0.53%
$ 1.31 million $ 49,606
Aug 4, 2022 $ 0.00131
+1.44%
$ 1.31 million $ 20,688
Aug 3, 2022 $ 0.00129
-5.96%
$ 1.29 million $ 25,843
Aug 2, 2022 $ 0.00138
-11.74%
$ 1.38 million $ 57,872
Aug 1, 2022 $ 0.00156
+17.36%
$ 1.56 million $ 26,358
Jul 31, 2022 $ 0.00134
+3.98%
$ 1.34 million $ 19,672
Jul 30, 2022 $ 0.00128
+14.15%
$ 1.28 million $ 30,367
Jul 29, 2022 $ 0.00112
+0.07%
$ 1.12 million $ 24,261
Jul 28, 2022 $ 0.00112
+1.68%
$ 1.12 million $ 22,138
Jul 27, 2022 $ 0.0011
-3.93%
$ 1.1 million $ 18,699
Jul 26, 2022 $ 0.00113
-7.07%
$ 1.13 million $ 24,257
Jul 25, 2022 $ 0.00122
+4.78%
$ 1.22 million $ 52,281
Jul 24, 2022 $ 0.00117
-10.98%
$ 1.17 million $ 11,389
Jul 23, 2022 $ 0.00131
+5.75%
$ 1.31 million $ 34,102
Jul 22, 2022 $ 0.00124
+3.82%
$ 1.24 million $ 55,189
Jul 21, 2022 $ 0.0012
+10.06%
$ 1.2 million $ 41,582
Jul 20, 2022 $ 0.00109
-3.68%
$ 1.09 million $ 17,794
Jul 19, 2022 $ 0.00113
-7.23%
$ 1.13 million $ 16,683
Jul 18, 2022 $ 0.00121
+7.15%
$ 1.21 million $ 20,565
Jul 17, 2022 $ 0.00114
+6.38%
$ 1.14 million $ 33,079
Jul 16, 2022 $ 0.00107
-0.47%
$ 1.07 million $ 26,037
Jul 15, 2022 $ 0.00108
+9.86%
$ 1.08 million $ 33,576
Jul 14, 2022 $ 0.000979
+3.46%
$ 978,750 $ 26,569
Jul 13, 2022 $ 0.000945
+3.35%
$ 944,925 $ 31,235
Jul 12, 2022 $ 0.000914
-3.64%
$ 914,066 $ 18,369
Jul 11, 2022 $ 0.000946
-0.02%
$ 946,011 $ 37,108
Jul 10, 2022 $ 0.000947
-7.38%
$ 947,307 $ 36,327
Jul 9, 2022 $ 0.00102
+0.82%
$ 1.02 million $ 15,139
Jul 8, 2022 $ 0.00101
+11.70%
$ 1.01 million $ 3,573
Jul 7, 2022 $ 0.000908
+47.55%
$ 908,155 $ 90
Jul 6, 2022 $ 0.000612
-0.40%
$ 612,287 $ 41,717
Jul 5, 2022 $ 0.000615
-4.42%
$ 614,565 $ 41,479
Jul 4, 2022 $ 0.000642
+0.28%
$ 642,403 $ 42,682
Jul 3, 2022 $ 0.00064
-10.95%
$ 639,938 $ 41,886
Jul 2, 2022 $ 0.000721
+0.39%
$ 720,985 $ 43,591
Jul 1, 2022 $ 0.000719
-0.83%
$ 718,887 $ 42,164
Jun 30, 2022 $ 0.00073
-0.31%
$ 730,167 $ 43,513
Jun 29, 2022 $ 0.000732
-8.18%
$ 732,106 $ 43,843
Jun 28, 2022 $ 0.000799
+3.85%
$ 798,587 $ 29,661