Propbase Historical Data

PROPS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.00443
-0.08%
$ 2.17 million $ 776,434
Jun 18, 9 AM $ 0.00444
-0.07%
$ 2.17 million $ 775,675
Jun 18, 8 AM $ 0.00444
+0.03%
$ 2.17 million $ 773,262
Jun 18, 7 AM $ 0.00444
+0.13%
$ 2.17 million $ 772,649
Jun 18, 6 AM $ 0.00443
+0.21%
$ 2.17 million $ 773,397
Jun 18, 5 AM $ 0.00443
-0.20%
$ 2.17 million $ 776,206
Jun 18, 4 AM $ 0.00443
-0.15%
$ 2.17 million $ 777,318
Jun 18, 3 AM $ 0.00444
+0.05%
$ 2.17 million $ 781,420
Jun 18, 2 AM $ 0.00444
+0.14%
$ 2.17 million $ 785,394
Jun 18, 1 AM $ 0.00443
+0.12%
$ 2.17 million $ 785,758
Jun 18, 12 AM $ 0.00443
+0.15%
$ 2.17 million $ 788,924
Jun 17, 11 PM $ 0.00442
-0.06%
$ 2.16 million $ 786,667
Jun 17, 10 PM $ 0.00442
-0.02%
$ 2.17 million $ 784,653
Jun 17, 9 PM $ 0.00442
-0.05%
$ 2.17 million $ 787,448
Jun 17, 8 PM $ 0.00443
-0.33%
$ 2.17 million $ 784,391
Jun 17, 7 PM $ 0.00444
-0.19%
$ 2.17 million $ 786,203
Jun 17, 6 PM $ 0.00445
-0.03%
$ 2.18 million $ 785,578
Jun 17, 5 PM $ 0.00445
-0.07%
$ 2.18 million $ 786,335
Jun 17, 4 PM $ 0.00445
+0.05%
$ 2.18 million $ 783,917
Jun 17, 3 PM $ 0.00445
+0.17%
$ 2.18 million $ 786,128
Jun 17, 2 PM $ 0.00444
-0.08%
$ 2.18 million $ 785,092
Jun 17, 1 PM $ 0.00445
+0.01%
$ 2.18 million $ 786,629
Jun 17, 12 PM $ 0.00445
+0.12%
$ 2.18 million $ 783,780
Jun 17, 11 AM $ 0.00444
+0.02%
$ 2.17 million $ 783,456
Jun 17, 10 AM $ 0.00444
-0.12%
$ 2.17 million $ 785,649
Jun 17, 9 AM $ 0.00445
-0.15%
$ 2.18 million $ 784,513
Jun 17, 8 AM $ 0.00445
-0.13%
$ 2.18 million $ 789,088
Jun 17, 7 AM $ 0.00446
-0.19%
$ 2.18 million $ 796,318
Jun 17, 6 AM $ 0.00447
+0.17%
$ 2.19 million $ 795,016
Jun 17, 5 AM $ 0.00446
+0.30%
$ 2.18 million $ 792,389
Jun 17, 4 AM $ 0.00445
-0.24%
$ 2.18 million $ 791,791
Jun 17, 3 AM $ 0.00446
+0.05%
$ 2.18 million $ 787,587
Jun 17, 2 AM $ 0.00445
+0.19%
$ 2.18 million $ 783,189
Jun 17, 1 AM $ 0.00445
+0.00%
$ 2.18 million $ 779,781
Jun 17, 12 AM $ 0.00445
-0.11%
$ 2.18 million $ 774,190
Jun 16, 11 PM $ 0.00445
+0.06%
$ 2.18 million $ 775,224
Jun 16, 10 PM $ 0.00445
+0.11%
$ 2.18 million $ 778,319
Jun 16, 9 PM $ 0.00444
-0.05%
$ 2.18 million $ 780,719
Jun 16, 8 PM $ 0.00444
-0.11%
$ 2.18 million $ 782,579
Jun 16, 7 PM $ 0.00445
-0.08%
$ 2.18 million $ 783,636
Jun 16, 6 PM $ 0.00445
-0.01%
$ 2.18 million $ 785,787
Jun 16, 5 PM $ 0.00445
-0.14%
$ 2.18 million $ 783,947
Jun 16, 4 PM $ 0.00446
-0.01%
$ 2.18 million $ 783,628
Jun 16, 3 PM $ 0.00446
-0.15%
$ 2.18 million $ 782,098
Jun 16, 2 PM $ 0.00447
+0.01%
$ 2.19 million $ 781,446
Jun 16, 1 PM $ 0.00447
-0.12%
$ 2.19 million $ 780,116
Jun 16, 12 PM $ 0.00447
+0.08%
$ 2.19 million $ 778,354
Jun 16, 11 AM $ 0.00447
+0.01%
$ 2.19 million $ 780,657
Jun 16, 10 AM $ 0.00447
-0.05%
$ 2.19 million $ 779,675
Jun 16, 9 AM $ 0.00447
-0.02%
$ 2.19 million $ 780,511