Propbase Historical Data

PROPS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.00112
-7.37%
$ -- $ 49,033
Nov 23, 2022 $ 0.00122
+17.82%
$ -- $ 18,375
Nov 22, 2022 $ 0.00104
+2.75%
$ -- $ 118,346
Nov 21, 2022 $ 0.00101
+1.90%
$ -- $ 90,053
Nov 20, 2022 $ 0.000993
+9.97%
$ -- $ 87,263
Nov 19, 2022 $ 0.000903
+11.67%
$ -- $ 152,123
Nov 18, 2022 $ 0.000811
+7.16%
$ -- $ 252,912
Nov 17, 2022 $ 0.000757
-5.26%
$ -- $ 38,517
Nov 16, 2022 $ 0.00079
-6.32%
$ -- $ 31,460
Nov 15, 2022 $ 0.000809
-8.61%
$ -- $ 32,233
Nov 14, 2022 $ 0.00087
-1.67%
$ -- $ 47,842
Nov 13, 2022 $ 0.000881
-7.82%
$ -- $ 36,963
Nov 12, 2022 $ 0.000955
-4.59%
$ -- $ 27,571
Nov 11, 2022 $ 0.000952
-5.61%
$ -- $ 22,880
Nov 10, 2022 $ 0.00101
+9.03%
$ -- $ 20,237
Nov 9, 2022 $ 0.000924
-8.71%
$ -- $ 22,869
Nov 8, 2022 $ 0.00102
-1.24%
$ -- $ 21,220
Nov 7, 2022 $ 0.00103
-0.88%
$ -- $ 61,761
Nov 6, 2022 $ 0.00104
-4.60%
$ -- $ 13,387
Nov 5, 2022 $ 0.00107
-1.41%
$ -- $ 25,184
Nov 4, 2022 $ 0.00109
+6.74%
$ -- $ 29,698
Nov 3, 2022 $ 0.00103
-2.30%
$ -- $ 13,544
Nov 2, 2022 $ 0.00104
-0.31%
$ -- $ 32,838
Nov 1, 2022 $ 0.00105
-6.87%
$ -- $ 27,715
Oct 31, 2022 $ 0.00112
-4.78%
$ -- $ 33,758
Oct 30, 2022 $ 0.00118
-0.38%
$ -- $ 23,714
Oct 29, 2022 $ 0.00118
-0.15%
$ -- $ 17,595
Oct 28, 2022 $ 0.00119
+0.15%
$ -- $ 24,010
Oct 27, 2022 $ 0.00118
-2.10%
$ -- $ 22,437
Oct 26, 2022 $ 0.00121
-5.87%
$ -- $ 18,251
Oct 25, 2022 $ 0.00129
-1.72%
$ -- $ 33,588
Oct 24, 2022 $ 0.00131
-9.11%
$ -- $ 25,327
Oct 23, 2022 $ 0.00144
+2.40%
$ -- $ 41,302
Oct 22, 2022 $ 0.0014
-22.85%
$ -- $ 21,511
Oct 21, 2022 $ 0.00182
+22.63%
$ -- $ 34,580
Oct 20, 2022 $ 0.00149
+8.82%
$ -- $ 612,818
Oct 19, 2022 $ 0.00135
+38.63%
$ -- $ 272,143
Oct 18, 2022 $ 0.000975
-2.84%
$ -- $ 32,780
Oct 17, 2022 $ 0.001
+3.99%
$ -- $ 15,253
Oct 16, 2022 $ 0.000964
+1.41%
$ -- $ 30,904
Oct 15, 2022 $ 0.000952
-0.76%
$ -- $ 21,948
Oct 14, 2022 $ 0.000962
+2.18%
$ -- $ 23,132
Oct 13, 2022 $ 0.000942
-2.02%
$ -- $ 23,160
Oct 12, 2022 $ 0.000961
-1.78%
$ -- $ 25,454
Oct 11, 2022 $ 0.00098
-0.01%
$ -- $ 18,052
Oct 10, 2022 $ 0.000982
-2.32%
$ -- $ 24,679
Oct 9, 2022 $ 0.00101
-0.73%
$ -- $ 16,072
Oct 8, 2022 $ 0.00101
+2.37%
$ -- $ 10,445
Oct 7, 2022 $ 0.000989
-0.34%
$ -- $ 20,397
Oct 6, 2022 $ 0.000992
-0.07%
$ -- $ 19,372