Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2023 $0.00128
-4.68%
$-- $17,611
Mar 23, 2023 $0.00135
-6.67%
$-- $30,675
Mar 22, 2023 $0.00145
+9.31%
$-- $16,604
Mar 21, 2023 $0.00131
+2.31%
$-- $16,389
Mar 20, 2023 $0.00128
-2.13%
$-- $14,111
Mar 19, 2023 $0.0013
-1.10%
$-- $17,075
Mar 18, 2023 $0.00131
+3.79%
$-- $15,970
Mar 17, 2023 $0.00126
-6.99%
$-- $17,851
Mar 16, 2023 $0.00135
+10.00%
$-- $21,991
Mar 15, 2023 $0.00122
-15.48%
$-- $16,835
Mar 14, 2023 $0.00145
+5.91%
$-- $23,127
Mar 13, 2023 $0.00136
-9.05%
$-- $44,394
Mar 12, 2023 $0.00149
+3.42%
$-- $55,997
Mar 11, 2023 $0.00145
+1.50%
$-- $15,720
Mar 10, 2023 $0.00142
+4.81%
$-- $15,471
Mar 9, 2023 $0.00136
-10.45%
$-- $43,127
Mar 8, 2023 $0.00152
-3.32%
$-- $80,484
Mar 7, 2023 $0.00157
+2.13%
$-- $41,926
Mar 6, 2023 $0.00155
+5.41%
$-- $15,958
Mar 5, 2023 $0.00147
+1.47%
$-- $27,719
Mar 4, 2023 $0.00145
-0.13%
$-- $15,429
Mar 3, 2023 $0.00146
-9.49%
$-- $16,664
Mar 2, 2023 $0.0016
+2.22%
$-- $15,424
Mar 1, 2023 $0.00157
-3.39%
$-- $34,980
Feb 28, 2023 $0.00162
+5.47%
$-- $28,425
Feb 27, 2023 $0.00153
-1.13%
$-- $15,956
Feb 26, 2023 $0.00155
-10.44%
$-- $19,940
Feb 25, 2023 $0.00174
+8.62%
$-- $28,690
Feb 24, 2023 $0.0016
-11.32%
$-- $102,234
Feb 23, 2023 $0.0018
+11.72%
$-- $53,384
Feb 22, 2023 $0.00161
-1.47%
$-- $14,696
Feb 21, 2023 $0.00164
+1.00%
$-- $14,436
Feb 20, 2023 $0.00163
+1.89%
$-- $16,797
Feb 19, 2023 $0.00161
-4.88%
$-- $16,329
Feb 18, 2023 $0.00168
+10.25%
$-- $15,200
Feb 17, 2023 $0.00153
-5.57%
$-- $13,697
Feb 16, 2023 $0.00162
-0.07%
$-- $14,511
Feb 15, 2023 $0.00162
-0.70%
$-- $12,657
Feb 14, 2023 $0.00163
-6.03%
$-- $1.13 million
Feb 13, 2023 $0.00173
-16.68%
$-- $19,115
Feb 12, 2023 $0.00208
+0.00%
$-- $11,165
Feb 11, 2023 $0.00207
-1.61%
$-- $90,867
Feb 10, 2023 $0.00209
+3.76%
$-- $68,340
Feb 9, 2023 $0.00201
+3.09%
$-- $77,929
Feb 8, 2023 $0.00195
+1.69%
$-- $37,329
Feb 7, 2023 $0.0017
-3.54%
$-- $13,132
Feb 6, 2023 $0.00176
-2.86%
$-- $8,071
Feb 5, 2023 $0.00181
-10.63%
$-- $61,121
Feb 4, 2023 $0.00203
-8.58%
$-- $270,920
Feb 3, 2023 $0.002
+16.36%
$-- $17,254