Propbase Historical Data

PROPS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.00145
-0.13%
$ -- $ 15,429
Mar 3, 2023 $ 0.00146
-9.49%
$ -- $ 16,664
Mar 2, 2023 $ 0.0016
+2.22%
$ -- $ 15,424
Mar 1, 2023 $ 0.00157
-3.39%
$ -- $ 34,980
Feb 28, 2023 $ 0.00162
+5.47%
$ -- $ 28,425
Feb 27, 2023 $ 0.00153
-1.13%
$ -- $ 15,956
Feb 26, 2023 $ 0.00155
-10.44%
$ -- $ 19,940
Feb 25, 2023 $ 0.00174
+8.62%
$ -- $ 28,690
Feb 24, 2023 $ 0.0016
-11.32%
$ -- $ 102,234
Feb 23, 2023 $ 0.0018
+11.72%
$ -- $ 53,384
Feb 22, 2023 $ 0.00161
-1.47%
$ -- $ 14,696
Feb 21, 2023 $ 0.00164
+1.00%
$ -- $ 14,436
Feb 20, 2023 $ 0.00163
+1.89%
$ -- $ 16,797
Feb 19, 2023 $ 0.00161
-4.88%
$ -- $ 16,329
Feb 18, 2023 $ 0.00168
+10.25%
$ -- $ 15,200
Feb 17, 2023 $ 0.00153
-5.57%
$ -- $ 13,697
Feb 16, 2023 $ 0.00162
-0.07%
$ -- $ 14,511
Feb 15, 2023 $ 0.00162
-0.70%
$ -- $ 12,657
Feb 14, 2023 $ 0.00163
-6.03%
$ -- $ 1.13 million
Feb 13, 2023 $ 0.00173
-16.68%
$ -- $ 19,115
Feb 12, 2023 $ 0.00208
+0.00%
$ -- $ 11,165
Feb 11, 2023 $ 0.00207
-1.61%
$ -- $ 90,867
Feb 10, 2023 $ 0.00209
+3.76%
$ -- $ 68,340
Feb 9, 2023 $ 0.00201
+3.09%
$ -- $ 77,929
Feb 8, 2023 $ 0.00195
+1.69%
$ -- $ 37,329
Feb 7, 2023 $ 0.0017
-3.54%
$ -- $ 13,132
Feb 6, 2023 $ 0.00176
-2.86%
$ -- $ 8,071
Feb 5, 2023 $ 0.00181
-10.63%
$ -- $ 61,121
Feb 4, 2023 $ 0.00203
-8.58%
$ -- $ 270,920
Feb 3, 2023 $ 0.002
+16.36%
$ -- $ 17,254
Feb 2, 2023 $ 0.00172
-1.96%
$ -- $ 12,757
Feb 1, 2023 $ 0.00175
-1.95%
$ -- $ 12,972
Jan 31, 2023 $ 0.00176
+12.46%
$ -- $ 12,668
Jan 30, 2023 $ 0.00157
+2.26%
$ -- $ 11,080
Jan 29, 2023 $ 0.00154
+8.61%
$ -- $ 18,151
Jan 28, 2023 $ 0.00143
-2.38%
$ -- $ 13,761
Jan 27, 2023 $ 0.00146
+0.49%
$ -- $ 106,178
Jan 26, 2023 $ 0.00146
+8.99%
$ -- $ 22,052
Jan 25, 2023 $ 0.00134
-1.26%
$ -- $ 12,894
Jan 24, 2023 $ 0.00136
+2.99%
$ -- $ 12,730
Jan 23, 2023 $ 0.00132
-4.03%
$ -- $ 13,655
Jan 22, 2023 $ 0.00136
+10.63%
$ -- $ 13,726
Jan 21, 2023 $ 0.00123
+0.37%
$ -- $ 14,694
Jan 20, 2023 $ 0.00126
+0.82%
$ -- $ 14,802
Jan 19, 2023 $ 0.00125
+2.17%
$ -- $ 16,217
Jan 18, 2023 $ 0.00122
-1.56%
$ -- $ 135,976
Jan 17, 2023 $ 0.00124
+2.45%
$ -- $ 16,505
Jan 16, 2023 $ 0.0012
+1.25%
$ -- $ 14,990
Jan 15, 2023 $ 0.00119
+0.95%
$ -- $ 14,338
Jan 14, 2023 $ 0.00117
+3.65%
$ -- $ 51,380