Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2023 $0.00134
+5.53%
$-- $10,618
Jul 1, 2023 $0.00127
+2.65%
$-- $10,555
Jun 30, 2023 $0.00123
-0.26%
$-- $10,804
Jun 29, 2023 $0.00124
-0.23%
$-- $10,519
Jun 28, 2023 $0.00124
+1.09%
$-- $10,338
Jun 27, 2023 $0.00123
+0.56%
$-- $8,899
Jun 26, 2023 $0.00123
+2.74%
$-- $3,089
Jun 25, 2023 $0.00121
-0.06%
$-- $10,514
Jun 24, 2023 $0.00121
+3.42%
$-- $10,009
Jun 23, 2023 $0.00117
-5.55%
$-- $10,669
Jun 22, 2023 $0.00124
-5.07%
$-- $10,215
Jun 21, 2023 $0.0013
+3.30%
$-- $10,894
Jun 20, 2023 $0.00126
+3.30%
$-- $20,463
Jun 19, 2023 $0.00123
+0.46%
$-- $9,934
Jun 18, 2023 $0.00121
-0.87%
$-- $10,299
Jun 17, 2023 $0.00123
+0.90%
$-- $52,649
Jun 16, 2023 $0.00121
-0.18%
$-- $10,523
Jun 15, 2023 $0.0012
-5.71%
$-- $11,011
Jun 14, 2023 $0.00117
-15.68%
$-- $1,932
Jun 13, 2023 $0.0014
+4.21%
$-- $10,181
Jun 12, 2023 $0.00135
-7.70%
$-- $11,226
Jun 11, 2023 $0.00145
+15.50%
$-- $18,898
Jun 10, 2023 $0.00126
+2.52%
$-- $15,729
Jun 9, 2023 $0.00129
+22.60%
$-- $46,098
Jun 8, 2023 $0.00104
-19.27%
$-- $21,581
Jun 7, 2023 $0.00128
+18.72%
$-- $83,687
Jun 6, 2023 $0.00109
-5.25%
$-- $2,501
Jun 5, 2023 $0.00115
+3.50%
$-- $53,238
Jun 4, 2023 $0.0011
-3.01%
$-- $11,218
Jun 3, 2023 $0.00115
-11.25%
$-- $14,320
Jun 2, 2023 $0.0013
-8.43%
$-- $20,026
Jun 1, 2023 $0.00142
-39.27%
$-- $60,850
May 31, 2023 $0.00241
+135.54%
$-- $183,475
May 30, 2023 $0.00101
-0.41%
$-- $10,310
May 29, 2023 $0.000985
-18.06%
$-- $1,725
May 28, 2023 $0.0012
+9.51%
$-- $20,152
May 27, 2023 $0.0011
+1.09%
$-- $9,561
May 26, 2023 $0.00109
+2.52%
$-- $9,234
May 25, 2023 $0.00107
+3.45%
$-- $9,429
May 24, 2023 $0.00103
+10.64%
$-- $10,378
May 23, 2023 $0.000924
-1.70%
$-- $10,339
May 22, 2023 $0.00093
-17.05%
$-- $10,393
May 21, 2023 $0.00113
+2.78%
$-- $17,952
May 20, 2023 $0.00109
+4.29%
$-- $12,066
May 19, 2023 $0.00104
-3.18%
$-- $10,162
May 18, 2023 $0.00108
-0.33%
$-- $10,241
May 17, 2023 $0.00108
+1.51%
$-- $23,290
May 16, 2023 $0.00106
-3.09%
$-- $9,377
May 15, 2023 $0.00109
-0.85%
$-- $9,017
May 14, 2023 $0.0011
+3.98%
$-- $64,536