Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 AM $0.00384
+0.01%
$1.94 million $801,253
Aug 27, 12 AM $0.00384
+0.08%
$1.94 million $803,267
Aug 26, 11 PM $0.00384
+0.00%
$1.94 million $812,247
Aug 26, 10 PM $0.00384
+0.18%
$1.94 million $812,596
Aug 26, 9 PM $0.00383
+0.01%
$1.93 million $812,357
Aug 26, 8 PM $0.00383
-0.04%
$1.93 million $811,945
Aug 26, 7 PM $0.00383
+0.02%
$1.93 million $814,417
Aug 26, 6 PM $0.00383
+0.14%
$1.93 million $817,173
Aug 26, 5 PM $0.00382
+0.09%
$1.93 million $813,049
Aug 26, 4 PM $0.00382
+0.48%
$1.93 million $817,285
Aug 26, 3 PM $0.0038
+0.13%
$1.92 million $815,626
Aug 26, 2 PM $0.0038
-0.37%
$1.92 million $819,046
Aug 26, 1 PM $0.00381
-1.39%
$1.92 million $823,344
Aug 26, 12 PM $0.00386
-0.05%
$1.95 million $814,236
Aug 26, 11 AM $0.00387
-0.30%
$1.95 million $811,797
Aug 26, 10 AM $0.00388
-0.86%
$1.96 million $806,662
Aug 26, 9 AM $0.00391
-0.27%
$1.97 million $800,379
Aug 26, 8 AM $0.00392
-0.39%
$1.98 million $800,580
Aug 26, 7 AM $0.00394
+0.16%
$1.99 million $797,833
Aug 26, 6 AM $0.00393
-0.14%
$1.98 million $798,035
Aug 26, 5 AM $0.00394
-0.19%
$1.99 million $800,468
Aug 26, 4 AM $0.00394
+0.04%
$1.99 million $792,771
Aug 26, 3 AM $0.00394
+0.45%
$1.99 million $790,435
Aug 26, 2 AM $0.00392
+0.38%
$1.98 million $786,206
Aug 26, 1 AM $0.00391
-0.10%
$1.97 million $783,967
Aug 26, 12 AM $0.00391
-2.01%
$1.98 million $778,131
Aug 25, 11 PM $0.00399
-0.06%
$2.02 million $768,913
Aug 25, 10 PM $0.004
-0.08%
$2.02 million $765,497
Aug 25, 9 PM $0.004
+0.07%
$2.02 million $764,986
Aug 25, 8 PM $0.004
-0.08%
$2.02 million $764,467
Aug 25, 7 PM $0.004
-0.10%
$2.02 million $764,429
Aug 25, 6 PM $0.004
-0.01%
$2.02 million $760,918
Aug 25, 5 PM $0.004
+0.01%
$2.02 million $762,298
Aug 25, 4 PM $0.004
-0.04%
$2.02 million $762,971
Aug 25, 3 PM $0.004
-0.17%
$2.02 million $761,801
Aug 25, 2 PM $0.00401
-0.08%
$2.03 million $762,464
Aug 25, 1 PM $0.00401
+0.01%
$2.03 million $759,765
Aug 25, 12 PM $0.00401
+0.09%
$2.03 million $757,383
Aug 25, 11 AM $0.00401
-0.08%
$2.02 million $758,571
Aug 25, 10 AM $0.00401
+0.04%
$2.03 million $764,881
Aug 25, 9 AM $0.00401
-0.03%
$2.03 million $776,229
Aug 25, 8 AM $0.00401
+0.10%
$2.03 million $782,220
Aug 25, 7 AM $0.00401
-0.01%
$2.02 million $782,211
Aug 25, 6 AM $0.00401
-0.10%
$2.02 million $782,160
Aug 25, 5 AM $0.00401
+0.07%
$2.03 million $777,593
Aug 25, 4 AM $0.00401
+0.16%
$2.03 million $781,061
Aug 25, 3 AM $0.00401
-0.02%
$2.02 million $783,083
Aug 25, 2 AM $0.00401
+0.23%
$2.02 million $783,868
Aug 25, 1 AM $0.004
+0.09%
$2.02 million $780,183
Aug 25, 12 AM $0.00399
-0.17%
$2.02 million $780,767