Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 AM $0.00382
+0.08%
$1.93 million $743,657
Aug 29, 2 AM $0.00382
+0.00%
$1.93 million $742,938
Aug 29, 1 AM $0.00382
-0.01%
$1.93 million $747,851
Aug 29, 12 AM $0.00382
+0.10%
$1.93 million $757,070
Aug 28, 11 PM $0.00382
+0.09%
$1.93 million $764,817
Aug 28, 10 PM $0.00381
+0.01%
$1.92 million $767,857
Aug 28, 9 PM $0.00381
+0.00%
$1.92 million $770,267
Aug 28, 8 PM $0.00381
+0.10%
$1.92 million $770,932
Aug 28, 7 PM $0.00381
+0.10%
$1.92 million $774,744
Aug 28, 6 PM $0.0038
+0.07%
$1.92 million $772,937
Aug 28, 5 PM $0.0038
+0.08%
$1.92 million $774,718
Aug 28, 4 PM $0.0038
+0.12%
$1.92 million $777,127
Aug 28, 3 PM $0.0038
+0.01%
$1.92 million $780,803
Aug 28, 2 PM $0.00379
+0.10%
$1.92 million $779,260
Aug 28, 1 PM $0.00379
+0.05%
$1.91 million $784,628
Aug 28, 12 PM $0.00379
+0.07%
$1.91 million $781,170
Aug 28, 11 AM $0.00379
-0.11%
$1.91 million $777,299
Aug 28, 10 AM $0.00379
-0.04%
$1.91 million $777,758
Aug 28, 9 AM $0.00379
+0.09%
$1.91 million $781,531
Aug 28, 8 AM $0.00379
-0.05%
$1.91 million $785,594
Aug 28, 7 AM $0.00379
+0.17%
$1.91 million $791,882
Aug 28, 6 AM $0.00379
+0.14%
$1.91 million $794,347
Aug 28, 5 AM $0.00378
-0.17%
$1.91 million $792,505
Aug 28, 4 AM $0.00379
-0.05%
$1.91 million $791,491
Aug 28, 3 AM $0.00379
+0.13%
$1.91 million $791,740
Aug 28, 2 AM $0.00378
-0.06%
$1.91 million $794,043
Aug 28, 1 AM $0.00379
+0.10%
$1.91 million $792,150
Aug 28, 12 AM $0.00378
+0.08%
$1.91 million $788,029
Aug 27, 11 PM $0.00378
+0.24%
$1.91 million $784,656
Aug 27, 10 PM $0.00377
+0.05%
$1.9 million $783,320
Aug 27, 9 PM $0.00377
+0.27%
$1.9 million $784,227
Aug 27, 8 PM $0.00376
-0.71%
$1.9 million $785,361
Aug 27, 7 PM $0.00379
-0.05%
$1.91 million $782,327
Aug 27, 6 PM $0.00379
-0.46%
$1.91 million $786,041
Aug 27, 5 PM $0.00381
+0.12%
$1.92 million $786,412
Aug 27, 4 PM $0.0038
+0.58%
$1.92 million $779,672
Aug 27, 3 PM $0.00378
+0.19%
$1.91 million $778,504
Aug 27, 2 PM $0.00377
+0.40%
$1.9 million $778,633
Aug 27, 1 PM $0.00376
+0.20%
$1.9 million $770,986
Aug 27, 12 PM $0.00375
-0.46%
$1.89 million $787,423
Aug 27, 11 AM $0.00377
-0.07%
$1.9 million $793,352
Aug 27, 10 AM $0.00377
+0.22%
$1.9 million $797,526
Aug 27, 9 AM $0.00376
+0.11%
$1.9 million $800,397
Aug 27, 8 AM $0.00376
-1.06%
$1.9 million $797,335
Aug 27, 7 AM $0.0038
-0.20%
$1.92 million $796,524
Aug 27, 6 AM $0.0038
-0.14%
$1.92 million $795,496
Aug 27, 5 AM $0.00381
-0.38%
$1.92 million $796,151
Aug 27, 4 AM $0.00382
-0.25%
$1.93 million $798,657
Aug 27, 3 AM $0.00383
-0.13%
$1.94 million $800,747
Aug 27, 2 AM $0.00384
+0.00%
$1.94 million $800,127