Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 AM $0.00398
+0.19%
$2.01 million $593,833
Sep 2, 4 AM $0.00398
+0.00%
$2.01 million $591,377
Sep 2, 3 AM $0.00398
+0.28%
$2.01 million $589,284
Sep 2, 2 AM $0.00397
-0.07%
$2 million $587,261
Sep 2, 1 AM $0.00397
+0.04%
$2 million $587,497
Sep 2, 12 AM $0.00397
-0.28%
$2 million $587,083
Sep 1, 11 PM $0.00398
+0.15%
$2.01 million $584,724
Sep 1, 10 PM $0.00397
-0.31%
$2 million $583,084
Sep 1, 9 PM $0.00398
+0.04%
$2.01 million $580,739
Sep 1, 8 PM $0.00398
-0.05%
$2.01 million $580,672
Sep 1, 7 PM $0.00398
-0.01%
$2.01 million $616,792
Sep 1, 6 PM $0.00398
+0.15%
$2.01 million $619,762
Sep 1, 5 PM $0.00398
+0.27%
$2.01 million $619,083
Sep 1, 4 PM $0.00397
-2.47%
$2 million $620,906
Sep 1, 3 PM $0.00407
+0.71%
$2.05 million $592,286
Sep 1, 2 PM $0.00404
+0.16%
$2.04 million $578,819
Sep 1, 1 PM $0.00403
+0.68%
$2.04 million $579,268
Sep 1, 12 PM $0.004
+1.90%
$2.02 million $577,120
Sep 1, 11 AM $0.00393
+0.23%
$1.98 million $568,892
Sep 1, 10 AM $0.00392
-0.30%
$1.98 million $569,807
Sep 1, 9 AM $0.00393
+0.12%
$1.99 million $569,614
Sep 1, 8 AM $0.00393
+0.18%
$1.98 million $570,844
Sep 1, 7 AM $0.00392
+0.12%
$1.98 million $570,778
Sep 1, 6 AM $0.00392
+0.21%
$1.98 million $573,117
Sep 1, 5 AM $0.00391
+0.16%
$1.97 million $574,028
Sep 1, 4 AM $0.0039
-0.03%
$1.97 million $575,402
Sep 1, 3 AM $0.0039
+0.06%
$1.97 million $574,707
Sep 1, 2 AM $0.0039
-0.04%
$1.97 million $576,819
Sep 1, 1 AM $0.0039
+0.16%
$1.97 million $579,109
Sep 1, 12 AM $0.0039
+0.11%
$1.97 million $579,110
Aug 31, 11 PM $0.00389
-0.01%
$1.96 million $575,457
Aug 31, 10 PM $0.00389
-0.02%
$1.96 million $589,115
Aug 31, 9 PM $0.00389
+0.31%
$1.97 million $592,136
Aug 31, 8 PM $0.00388
+2.72%
$1.96 million $594,525
Aug 31, 7 PM $0.00378
+0.05%
$1.91 million $555,798
Aug 31, 6 PM $0.00378
+0.00%
$1.91 million $555,897
Aug 31, 5 PM $0.00378
+0.15%
$1.91 million $557,978
Aug 31, 4 PM $0.00377
+0.13%
$1.9 million $556,518
Aug 31, 3 PM $0.00377
-0.01%
$1.9 million $556,193
Aug 31, 2 PM $0.00377
+0.07%
$1.9 million $553,619
Aug 31, 1 PM $0.00376
+0.01%
$1.9 million $556,209
Aug 31, 12 PM $0.00376
+0.04%
$1.9 million $556,114
Aug 31, 11 AM $0.00376
-0.10%
$1.9 million $556,076
Aug 31, 10 AM $0.00376
+0.04%
$1.9 million $555,013
Aug 31, 9 AM $0.00376
-0.07%
$1.9 million $553,068
Aug 31, 8 AM $0.00377
-0.04%
$1.9 million $552,232
Aug 31, 7 AM $0.00377
-0.22%
$1.9 million $551,299
Aug 31, 6 AM $0.00378
-0.25%
$1.91 million $549,341
Aug 31, 5 AM $0.00379
+0.12%
$1.91 million $547,558
Aug 31, 4 AM $0.00378
+0.05%
$1.91 million $551,344