Propbase Historical Data

PROPS Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0014
+3.23%
$ -- $ 25,415
Sep 19, 2023 $ 0.00135
+5.79%
$ -- $ 25,802
Sep 18, 2023 $ 0.00128
-2.06%
$ -- $ 23,102
Sep 17, 2023 $ 0.0013
+0.68%
$ -- $ 17,044
Sep 16, 2023 $ 0.00129
+1.27%
$ -- $ 20,638
Sep 15, 2023 $ 0.00127
+4.52%
$ -- $ 22,344
Sep 14, 2023 $ 0.00122
-2.66%
$ -- $ 6,685
Sep 13, 2023 $ 0.00126
-1.09%
$ -- $ 22,710
Sep 12, 2023 $ 0.00127
+3.10%
$ -- $ 22,915
Sep 11, 2023 $ 0.00122
+2.32%
$ -- $ 23,583
Sep 10, 2023 $ 0.0012
-3.07%
$ -- $ 20,100
Sep 9, 2023 $ 0.00124
-0.55%
$ -- $ 25,817
Sep 8, 2023 $ 0.00125
-18.75%
$ -- $ 26,615
Sep 7, 2023 $ 0.00154
-12.34%
$ -- $ 28,716
Sep 6, 2023 $ 0.0013
+2.38%
$ -- $ 23,750
Sep 5, 2023 $ 0.00127
+2.16%
$ -- $ 25,062
Sep 4, 2023 $ 0.00125
+4.10%
$ -- $ 22,757
Sep 3, 2023 $ 0.0012
+1.88%
$ -- $ 17,811
Sep 2, 2023 $ 0.00117
-4.60%
$ -- $ 19,687
Sep 1, 2023 $ 0.00123
-2.10%
$ -- $ 18,530
Aug 31, 2023 $ 0.00126
+1.99%
$ -- $ 17,931
Aug 30, 2023 $ 0.00123
+1.40%
$ -- $ 18,675
Aug 29, 2023 $ 0.0012
+1.34%
$ -- $ 18,313
Aug 28, 2023 $ 0.00119
-4.05%
$ -- $ 18,283
Aug 27, 2023 $ 0.00125
+4.27%
$ -- $ 12,545
Aug 26, 2023 $ 0.0012
+4.41%
$ -- $ 15,148
Aug 25, 2023 $ 0.00115
-2.74%
$ -- $ 14,259
Aug 24, 2023 $ 0.00118
+3.09%
$ -- $ 14,711
Aug 23, 2023 $ 0.00114
-5.78%
$ -- $ 15,867
Aug 22, 2023 $ 0.00121
+1.11%
$ -- $ 14,793
Aug 21, 2023 $ 0.00121
-7.88%
$ -- $ 20,135
Aug 20, 2023 $ 0.00132
-14.82%
$ -- $ 24,940
Aug 19, 2023 $ 0.00131
-0.97%
$ -- $ 18,582
Aug 18, 2023 $ 0.00132
+6.02%
$ -- $ 19,041
Aug 17, 2023 $ 0.00127
+4.34%
$ -- $ 18,121
Aug 16, 2023 $ 0.00122
-1.01%
$ -- $ 16,929
Aug 15, 2023 $ 0.00123
+3.08%
$ -- $ 12,929
Aug 14, 2023 $ 0.00127
-1.19%
$ -- $ 17,516
Aug 13, 2023 $ 0.00129
+0.87%
$ -- $ 47,383
Aug 12, 2023 $ 0.00128
-1.22%
$ -- $ 18,114
Aug 11, 2023 $ 0.00129
+5.88%
$ -- $ 18,968
Aug 10, 2023 $ 0.00125
-1.29%
$ -- $ 13,539
Aug 9, 2023 $ 0.00126
+2.40%
$ -- $ 18,674
Aug 8, 2023 $ 0.00123
+3.54%
$ -- $ 19,430
Aug 7, 2023 $ 0.00118
+4.50%
$ -- $ 17,948
Aug 6, 2023 $ 0.00114
-2.61%
$ -- $ 16,233
Aug 5, 2023 $ 0.00117
+0.36%
$ -- $ 15,765
Aug 4, 2023 $ 0.00117
+0.35%
$ -- $ 14,994
Aug 3, 2023 $ 0.00116
+0.71%
$ -- $ 15,655
Aug 2, 2023 $ 0.00116
-1.08%
$ -- $ 15,947