Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.0302
-10.22%
$5.44 million $525,950
Jan 16, 2024 $0.0337
+8.32%
$6.06 million $137,020
Jan 15, 2024 $0.032
+3.30%
$5.76 million $126,287
Jan 14, 2024 $0.031
-6.42%
$5.58 million $108,013
Jan 13, 2024 $0.0329
+3.80%
$5.92 million $142,070
Jan 12, 2024 $0.0316
-5.01%
$5.68 million $159,986
Jan 11, 2024 $0.0333
+7.87%
$5.99 million $213,589
Jan 10, 2024 $0.0308
-0.02%
$5.55 million $305,377
Jan 9, 2024 $0.031
-11.35%
$5.58 million $257,549
Jan 8, 2024 $0.035
-8.42%
$6.29 million $405,718
Jan 7, 2024 $0.0382
+19.40%
$6.87 million $420,114
Jan 6, 2024 $0.0319
-1.41%
$5.75 million $140,354
Jan 5, 2024 $0.0324
-6.69%
$5.83 million $241,877
Jan 4, 2024 $0.0347
+6.92%
$6.24 million $191,928
Jan 3, 2024 $0.033
-3.41%
$5.93 million $343,423
Jan 2, 2024 $0.0339
-3.34%
$6.1 million $148,929
Jan 1, 2024 $0.0351
+25.87%
$6.32 million $301,037
Dec 31, 2023 $0.0277
+10.65%
$4.99 million $147,205
Dec 30, 2023 $0.0253
-1.60%
$4.55 million $172,922
Dec 29, 2023 $0.0262
+2.34%
$4.72 million $197,749
Dec 28, 2023 $0.026
+6.37%
$4.68 million $195,864
Dec 27, 2023 $0.0244
-7.48%
$4.39 million $156,944
Dec 26, 2023 $0.0264
+5.54%
$4.76 million $181,583
Dec 25, 2023 $0.025
+18.23%
$4.51 million $240,990
Dec 24, 2023 $0.0212
-2.27%
$3.81 million $311,841
Dec 23, 2023 $0.0216
-9.48%
$3.88 million $173,616
Dec 22, 2023 $0.0237
+2.84%
$4.27 million $233,508
Dec 21, 2023 $0.0227
+9.71%
$4.08 million $208,653
Dec 20, 2023 $0.0207
-11.36%
$3.72 million $284,459
Dec 19, 2023 $0.0234
-4.22%
$4.21 million $264,931
Dec 18, 2023 $0.0239
-15.51%
$4.3 million $312,694
Dec 17, 2023 $0.0282
+1.79%
$5.07 million $401,627
Dec 16, 2023 $0.0276
+13.72%
$4.96 million $391,943
Dec 15, 2023 $0.024
+0.15%
$4.32 million $310,758
Dec 14, 2023 $0.0241
-3.07%
$4.34 million $364,285
Dec 13, 2023 $0.0254
+39.98%
$4.57 million $531,027
Dec 12, 2023 $0.018
+8.96%
$3.24 million $259,954
Dec 11, 2023 $0.016
-10.20%
$2.88 million $248,817
Dec 10, 2023 $0.0178
-3.04%
$3.21 million $493,094
Dec 9, 2023 $0.0184
-6.42%
$3.31 million $245,000
Dec 8, 2023 $0.0193
-8.07%
$3.47 million $253,172
Dec 7, 2023 $0.0206
-8.34%
$3.71 million $269,799
Dec 6, 2023 $0.0225
+0.46%
$4.05 million $359,037
Dec 5, 2023 $0.0224
+7.34%
$4.03 million $268,591
Dec 4, 2023 $0.0212
-11.66%
$3.82 million $304,214
Dec 3, 2023 $0.0239
-6.45%
$4.3 million $289,184
Dec 2, 2023 $0.0255
+0.01%
$4.6 million $252,652
Dec 1, 2023 $0.026
-12.02%
$4.67 million $445,796
Nov 30, 2023 $0.0296
+33.37%
$5.32 million $675,787
Nov 29, 2023 $0.0223
-7.97%
$4.02 million $271,745