Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 AM $0.00433
+0.07%
$2.19 million $784,284
Sep 4, 5 AM $0.00433
-0.10%
$2.18 million $788,766
Sep 4, 4 AM $0.00433
+0.74%
$2.19 million $794,344
Sep 4, 3 AM $0.0043
+0.42%
$2.17 million $787,261
Sep 4, 2 AM $0.00428
+0.56%
$2.16 million $787,835
Sep 4, 1 AM $0.00426
-0.04%
$2.15 million $786,275
Sep 4, 12 AM $0.00426
+0.22%
$2.15 million $786,059
Sep 3, 11 PM $0.00425
+0.53%
$2.15 million $791,556
Sep 3, 10 PM $0.00423
-0.16%
$2.13 million $791,662
Sep 3, 9 PM $0.00423
-0.47%
$2.14 million $846,800
Sep 3, 8 PM $0.00425
+0.11%
$2.15 million $845,929
Sep 3, 7 PM $0.00425
-0.08%
$2.15 million $850,632
Sep 3, 6 PM $0.00425
-4.42%
$2.15 million $857,047
Sep 3, 5 PM $0.00445
+1.18%
$2.25 million $815,544
Sep 3, 4 PM $0.0044
-0.40%
$2.22 million $806,878
Sep 3, 3 PM $0.00442
-0.07%
$2.23 million $807,964
Sep 3, 2 PM $0.00442
+0.05%
$2.23 million $816,037
Sep 3, 1 PM $0.00442
+1.55%
$2.23 million $828,716
Sep 3, 12 PM $0.00435
-0.22%
$2.2 million $824,342
Sep 3, 11 AM $0.00436
-0.08%
$2.2 million $824,922
Sep 3, 10 AM $0.00436
+0.74%
$2.2 million $828,147
Sep 3, 9 AM $0.00433
-0.38%
$2.19 million $832,571
Sep 3, 8 AM $0.00435
-0.17%
$2.19 million $832,412
Sep 3, 7 AM $0.00435
+0.02%
$2.2 million $832,056
Sep 3, 6 AM $0.00435
+0.03%
$2.2 million $832,987
Sep 3, 5 AM $0.00435
+0.69%
$2.2 million $830,514
Sep 3, 4 AM $0.00432
+1.47%
$2.18 million $828,934
Sep 3, 3 AM $0.00426
+0.11%
$2.15 million $829,451
Sep 3, 2 AM $0.00426
+0.11%
$2.15 million $832,875
Sep 3, 1 AM $0.00425
+0.03%
$2.15 million $834,838
Sep 3, 12 AM $0.00425
+0.33%
$2.15 million $837,095
Sep 2, 11 PM $0.00424
-0.24%
$2.14 million $839,437
Sep 2, 10 PM $0.00425
+4.68%
$2.14 million $839,802
Sep 2, 9 PM $0.00406
+0.27%
$2.05 million $780,920
Sep 2, 8 PM $0.00405
+0.02%
$2.04 million $780,766
Sep 2, 7 PM $0.00404
+0.06%
$2.04 million $775,754
Sep 2, 6 PM $0.00404
-0.46%
$2.04 million $770,512
Sep 2, 5 PM $0.00406
-0.26%
$2.05 million $764,858
Sep 2, 4 PM $0.00407
+0.21%
$2.06 million $761,083
Sep 2, 3 PM $0.00406
+0.53%
$2.05 million $801,966
Sep 2, 2 PM $0.00404
+1.67%
$2.04 million $812,622
Sep 2, 1 PM $0.00398
-0.44%
$2.01 million $793,741
Sep 2, 12 PM $0.00399
+0.00%
$2.02 million $793,068
Sep 2, 11 AM $0.00399
+0.22%
$2.02 million $802,524
Sep 2, 10 AM $0.00398
-0.04%
$2.01 million $800,344
Sep 2, 9 AM $0.00399
+0.26%
$2.01 million $800,626
Sep 2, 8 AM $0.00398
+0.03%
$2.01 million $805,217
Sep 2, 7 AM $0.00398
-0.09%
$2.01 million $806,696
Sep 2, 6 AM $0.00398
-0.11%
$2.01 million $802,772
Sep 2, 5 AM $0.00398
+0.19%
$2.01 million $593,833