Propbase Historical Data

PROPS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.00334
-0.12%
$ 1.68 million $ 731,339
Aug 10, 4 PM $ 0.00334
-0.11%
$ 1.69 million $ 732,278
Aug 10, 3 PM $ 0.00334
-0.16%
$ 1.69 million $ 734,277
Aug 10, 2 PM $ 0.00335
+0.00%
$ 1.69 million $ 740,364
Aug 10, 1 PM $ 0.00335
+0.01%
$ 1.69 million $ 741,558
Aug 10, 12 PM $ 0.00335
+0.09%
$ 1.69 million $ 748,282
Aug 10, 11 AM $ 0.00335
-0.17%
$ 1.69 million $ 747,935
Aug 10, 10 AM $ 0.00335
-0.07%
$ 1.69 million $ 748,200
Aug 10, 9 AM $ 0.00335
+0.11%
$ 1.69 million $ 744,496
Aug 10, 8 AM $ 0.00335
+0.06%
$ 1.69 million $ 743,539
Aug 10, 7 AM $ 0.00335
-0.21%
$ 1.69 million $ 745,612
Aug 10, 6 AM $ 0.00336
+0.11%
$ 1.69 million $ 747,940
Aug 10, 5 AM $ 0.00335
-0.06%
$ 1.69 million $ 747,493
Aug 10, 4 AM $ 0.00335
+0.18%
$ 1.69 million $ 742,545
Aug 10, 3 AM $ 0.00335
+0.05%
$ 1.69 million $ 741,595
Aug 10, 2 AM $ 0.00335
-0.03%
$ 1.69 million $ 740,580
Aug 10, 1 AM $ 0.00335
+0.10%
$ 1.69 million $ 740,952
Aug 10, 12 AM $ 0.00334
+0.34%
$ 1.69 million $ 739,596
Aug 9, 11 PM $ 0.00333
+0.10%
$ 1.68 million $ 738,279
Aug 9, 10 PM $ 0.00333
-0.03%
$ 1.68 million $ 741,138
Aug 9, 9 PM $ 0.00333
-0.30%
$ 1.68 million $ 741,853
Aug 9, 8 PM $ 0.00334
+0.24%
$ 1.69 million $ 742,406
Aug 9, 7 PM $ 0.00333
+0.49%
$ 1.68 million $ 741,211
Aug 9, 6 PM $ 0.00332
-0.38%
$ 1.67 million $ 745,255
Aug 9, 5 PM $ 0.00333
+0.00%
$ 1.68 million $ 745,976
Aug 9, 4 PM $ 0.00333
+0.11%
$ 1.68 million $ 746,464
Aug 9, 3 PM $ 0.00332
+0.27%
$ 1.68 million $ 743,666
Aug 9, 2 PM $ 0.00332
-0.20%
$ 1.67 million $ 742,397
Aug 9, 1 PM $ 0.00332
-0.18%
$ 1.68 million $ 743,768
Aug 9, 12 PM $ 0.00333
+0.05%
$ 1.68 million $ 738,744
Aug 9, 11 AM $ 0.00333
-0.13%
$ 1.68 million $ 738,738
Aug 9, 10 AM $ 0.00333
-0.13%
$ 1.68 million $ 740,456
Aug 9, 9 AM $ 0.00333
-0.03%
$ 1.68 million $ 743,579
Aug 9, 8 AM $ 0.00334
+0.29%
$ 1.68 million $ 747,694
Aug 9, 7 AM $ 0.00333
+0.28%
$ 1.68 million $ 745,837
Aug 9, 6 AM $ 0.00332
+0.54%
$ 1.67 million $ 745,526
Aug 9, 5 AM $ 0.0033
+0.07%
$ 1.67 million $ 743,155
Aug 9, 4 AM $ 0.0033
-0.06%
$ 1.66 million $ 747,139
Aug 9, 3 AM $ 0.0033
+0.08%
$ 1.67 million $ 746,550
Aug 9, 2 AM $ 0.0033
-0.35%
$ 1.66 million $ 747,243
Aug 9, 1 AM $ 0.00331
-0.09%
$ 1.67 million $ 745,478
Aug 9, 12 AM $ 0.00331
+0.20%
$ 1.67 million $ 745,042
Aug 8, 11 PM $ 0.0033
+0.09%
$ 1.67 million $ 746,844
Aug 8, 10 PM $ 0.0033
-0.11%
$ 1.67 million $ 741,190
Aug 8, 9 PM $ 0.0033
+0.16%
$ 1.67 million $ 743,883
Aug 8, 8 PM $ 0.0033
+0.08%
$ 1.67 million $ 745,482
Aug 8, 7 PM $ 0.0033
-0.71%
$ 1.66 million $ 745,001
Aug 8, 6 PM $ 0.00332
+0.01%
$ 1.68 million $ 747,510
Aug 8, 5 PM $ 0.00332
+0.04%
$ 1.68 million $ 746,004
Aug 8, 4 PM $ 0.00332
-0.13%
$ 1.68 million $ 733,806