Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 4 AM $0.00715
-0.01%
$3.74 million $862,248
Oct 11, 3 AM $0.00715
+0.03%
$3.74 million $862,564
Oct 11, 2 AM $0.00714
-0.04%
$3.74 million $863,068
Oct 11, 1 AM $0.00715
-0.03%
$3.74 million $864,539
Oct 11, 12 AM $0.00715
+0.02%
$3.74 million $868,310
Oct 10, 11 PM $0.00715
-0.02%
$3.74 million $870,778
Oct 10, 10 PM $0.00715
+0.02%
$3.74 million $875,644
Oct 10, 9 PM $0.00715
-0.07%
$3.74 million $879,187
Oct 10, 8 PM $0.00715
+0.14%
$3.74 million $870,059
Oct 10, 7 PM $0.00714
-0.65%
$3.74 million $864,239
Oct 10, 6 PM $0.00719
-0.07%
$3.76 million $849,850
Oct 10, 5 PM $0.00719
+0.11%
$3.76 million $848,578
Oct 10, 4 PM $0.00719
+0.07%
$3.76 million $852,706
Oct 10, 3 PM $0.00718
+0.19%
$3.76 million $849,966
Oct 10, 2 PM $0.00717
-0.12%
$3.75 million $852,266
Oct 10, 1 PM $0.00718
+0.00%
$3.75 million $869,088
Oct 10, 12 PM $0.00718
-0.02%
$3.75 million $867,061
Oct 10, 11 AM $0.00718
+0.01%
$3.75 million $859,589
Oct 10, 10 AM $0.00718
+0.05%
$3.75 million $850,249
Oct 10, 9 AM $0.00717
-0.07%
$3.75 million $840,259
Oct 10, 8 AM $0.00718
+0.33%
$3.76 million $844,730
Oct 10, 7 AM $0.00716
-0.47%
$3.74 million $850,789
Oct 10, 6 AM $0.00719
+0.04%
$3.76 million $854,077
Oct 10, 5 AM $0.00719
-0.01%
$3.76 million $852,641
Oct 10, 4 AM $0.00719
+0.18%
$3.76 million $859,720
Oct 10, 3 AM $0.00717
-0.09%
$3.75 million $859,912
Oct 10, 2 AM $0.00718
-0.07%
$3.76 million $858,908
Oct 10, 1 AM $0.00719
+0.11%
$3.76 million $859,699
Oct 10, 12 AM $0.00718
+0.04%
$3.75 million $856,682
Oct 9, 11 PM $0.00718
-0.21%
$3.75 million $856,153
Oct 9, 10 PM $0.00719
-0.04%
$3.76 million $849,967
Oct 9, 9 PM $0.0072
+0.12%
$3.76 million $851,283
Oct 9, 8 PM $0.00719
-0.06%
$3.76 million $845,945
Oct 9, 7 PM $0.00719
+0.13%
$3.76 million $862,421
Oct 9, 6 PM $0.00718
+0.18%
$3.76 million $875,819
Oct 9, 5 PM $0.00717
-0.19%
$3.75 million $877,773
Oct 9, 4 PM $0.00718
-0.71%
$3.76 million $871,563
Oct 9, 3 PM $0.00724
-0.05%
$3.78 million $886,412
Oct 9, 2 PM $0.00724
+1.43%
$3.79 million $916,433
Oct 9, 1 PM $0.00714
-0.13%
$3.73 million $902,846
Oct 9, 12 PM $0.00715
+0.08%
$3.74 million $898,402
Oct 9, 11 AM $0.00714
+0.05%
$3.74 million $905,384
Oct 9, 10 AM $0.00714
+0.10%
$3.73 million $913,701
Oct 9, 9 AM $0.00713
+0.06%
$3.73 million $923,445
Oct 9, 8 AM $0.00713
+0.06%
$3.73 million $925,087
Oct 9, 7 AM $0.00712
+0.24%
$3.73 million $924,608
Oct 9, 6 AM $0.00711
-0.07%
$3.72 million $911,745
Oct 9, 5 AM $0.00711
-0.24%
$3.72 million $906,711
Oct 9, 4 AM $0.00713
-0.51%
$3.73 million $898,286
Oct 9, 3 AM $0.00717
-0.05%
$3.75 million $890,824