Propbase Historical Data

PROPS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00435
+0.03%
$ 2.13 million $ 780,426
Jun 13, 6 AM $ 0.00435
+0.20%
$ 2.13 million $ 781,937
Jun 13, 5 AM $ 0.00434
+0.02%
$ 2.13 million $ 774,983
Jun 13, 4 AM $ 0.00434
+0.09%
$ 2.13 million $ 771,019
Jun 13, 3 AM $ 0.00434
+0.59%
$ 2.12 million $ 767,545
Jun 13, 2 AM $ 0.00431
+0.11%
$ 2.11 million $ 764,027
Jun 13, 1 AM $ 0.00431
+0.14%
$ 2.11 million $ 757,201
Jun 13, 12 AM $ 0.0043
+0.11%
$ 2.11 million $ 754,363
Jun 12, 11 PM $ 0.0043
-0.14%
$ 2.1 million $ 755,762
Jun 12, 10 PM $ 0.0043
-0.01%
$ 2.11 million $ 754,215
Jun 12, 9 PM $ 0.00431
+0.10%
$ 2.11 million $ 750,200
Jun 12, 8 PM $ 0.0043
-0.01%
$ 2.11 million $ 746,494
Jun 12, 7 PM $ 0.0043
+0.08%
$ 2.11 million $ 743,035
Jun 12, 6 PM $ 0.0043
-0.10%
$ 2.1 million $ 743,577
Jun 12, 5 PM $ 0.0043
-0.07%
$ 2.11 million $ 738,909
Jun 12, 4 PM $ 0.00431
+0.08%
$ 2.11 million $ 741,074
Jun 12, 3 PM $ 0.0043
+0.23%
$ 2.11 million $ 742,312
Jun 12, 2 PM $ 0.00429
+0.10%
$ 2.1 million $ 743,975
Jun 12, 1 PM $ 0.00429
-0.09%
$ 2.1 million $ 746,355
Jun 12, 12 PM $ 0.00429
+0.03%
$ 2.1 million $ 751,748
Jun 12, 11 AM $ 0.00429
+0.07%
$ 2.1 million $ 750,952
Jun 12, 10 AM $ 0.00429
+0.00%
$ 2.1 million $ 755,798
Jun 12, 9 AM $ 0.00429
-0.05%
$ 2.1 million $ 754,732
Jun 12, 8 AM $ 0.00429
+0.02%
$ 2.1 million $ 756,491
Jun 12, 7 AM $ 0.00429
+0.27%
$ 2.1 million $ 758,722
Jun 12, 6 AM $ 0.00428
-0.08%
$ 2.09 million $ 757,213
Jun 12, 5 AM $ 0.00428
-0.21%
$ 2.1 million $ 758,070
Jun 12, 4 AM $ 0.00429
-0.25%
$ 2.1 million $ 758,550
Jun 12, 3 AM $ 0.0043
+0.33%
$ 2.11 million $ 760,962
Jun 12, 2 AM $ 0.00429
+0.11%
$ 2.1 million $ 762,507
Jun 12, 1 AM $ 0.00428
-0.13%
$ 2.1 million $ 764,161
Jun 12, 12 AM $ 0.00429
+0.06%
$ 2.1 million $ 765,098
Jun 11, 11 PM $ 0.00428
+0.10%
$ 2.1 million $ 764,526
Jun 11, 10 PM $ 0.00428
-0.04%
$ 2.1 million $ 765,728
Jun 11, 9 PM $ 0.00428
+0.04%
$ 2.1 million $ 770,811
Jun 11, 8 PM $ 0.00428
+0.04%
$ 2.1 million $ 773,751
Jun 11, 7 PM $ 0.00428
-0.54%
$ 2.09 million $ 778,115
Jun 11, 6 PM $ 0.0043
-0.18%
$ 2.11 million $ 777,996
Jun 11, 5 PM $ 0.00431
-0.13%
$ 2.11 million $ 780,396
Jun 11, 4 PM $ 0.00431
-0.19%
$ 2.11 million $ 782,228
Jun 11, 3 PM $ 0.00432
+0.10%
$ 2.12 million $ 779,154
Jun 11, 2 PM $ 0.00432
+0.03%
$ 2.11 million $ 780,726
Jun 11, 1 PM $ 0.00432
+0.01%
$ 2.11 million $ 781,423
Jun 11, 12 PM $ 0.00432
-0.32%
$ 2.11 million $ 777,976
Jun 11, 11 AM $ 0.00433
-0.02%
$ 2.12 million $ 780,169
Jun 11, 10 AM $ 0.00433
+0.06%
$ 2.12 million $ 782,905
Jun 11, 9 AM $ 0.00433
-0.03%
$ 2.12 million $ 788,734
Jun 11, 8 AM $ 0.00433
+0.14%
$ 2.12 million $ 792,644
Jun 11, 7 AM $ 0.00432
-0.08%
$ 2.12 million $ 793,553
Jun 11, 6 AM $ 0.00433
-0.38%
$ 2.12 million $ 796,877