Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 AM $0.00454
-0.28%
$2.33 million $713,394
Sep 6, 7 AM $0.00455
+0.45%
$2.33 million $710,613
Sep 6, 6 AM $0.00453
+0.13%
$2.32 million $709,191
Sep 6, 5 AM $0.00453
+0.11%
$2.32 million $712,586
Sep 6, 4 AM $0.00452
-0.63%
$2.32 million $710,280
Sep 6, 3 AM $0.00455
-0.03%
$2.33 million $707,546
Sep 6, 2 AM $0.00455
+0.53%
$2.33 million $709,595
Sep 6, 1 AM $0.00453
+0.07%
$2.32 million $712,803
Sep 6, 12 AM $0.00453
-0.05%
$2.32 million $713,492
Sep 5, 11 PM $0.00453
-0.01%
$2.32 million $714,341
Sep 5, 10 PM $0.00453
-0.27%
$2.32 million $716,500
Sep 5, 9 PM $0.00454
+0.18%
$2.33 million $711,632
Sep 5, 8 PM $0.00453
+0.04%
$2.32 million $709,115
Sep 5, 7 PM $0.00453
+0.09%
$2.32 million $712,193
Sep 5, 6 PM $0.00453
+0.30%
$2.32 million $712,042
Sep 5, 5 PM $0.00451
+0.01%
$2.31 million $718,517
Sep 5, 4 PM $0.00451
-0.08%
$2.31 million $721,357
Sep 5, 3 PM $0.00452
+0.41%
$2.31 million $722,115
Sep 5, 2 PM $0.0045
+1.17%
$2.31 million $724,621
Sep 5, 1 PM $0.00445
+0.08%
$2.28 million $719,278
Sep 5, 12 PM $0.00444
+0.81%
$2.28 million $721,146
Sep 5, 11 AM $0.00441
+0.03%
$2.26 million $723,566
Sep 5, 10 AM $0.00441
-0.03%
$2.26 million $720,302
Sep 5, 9 AM $0.00441
+0.13%
$2.26 million $721,306
Sep 5, 8 AM $0.0044
-0.05%
$2.26 million $726,492
Sep 5, 7 AM $0.0044
-0.07%
$2.26 million $725,984
Sep 5, 6 AM $0.00441
+0.25%
$2.26 million $726,348
Sep 5, 5 AM $0.0044
+0.13%
$2.25 million $721,185
Sep 5, 4 AM $0.00439
-0.02%
$2.25 million $721,847
Sep 5, 3 AM $0.00439
+0.43%
$2.25 million $729,527
Sep 5, 2 AM $0.00437
+0.06%
$2.24 million $728,478
Sep 5, 1 AM $0.00437
-0.06%
$2.21 million $726,372
Sep 5, 12 AM $0.00437
-0.20%
$2.21 million $725,501
Sep 4, 11 PM $0.00438
-0.02%
$2.21 million $726,671
Sep 4, 10 PM $0.00438
+0.29%
$2.21 million $724,990
Sep 4, 9 PM $0.00437
-0.03%
$2.21 million $726,420
Sep 4, 8 PM $0.00437
-0.04%
$2.21 million $728,657
Sep 4, 7 PM $0.00437
+0.24%
$2.21 million $727,368
Sep 4, 6 PM $0.00436
+1.36%
$2.2 million $725,950
Sep 4, 5 PM $0.0043
+0.05%
$2.17 million $771,009
Sep 4, 4 PM $0.0043
-0.03%
$2.17 million $777,171
Sep 4, 3 PM $0.0043
-0.28%
$2.17 million $780,873
Sep 4, 2 PM $0.00432
-0.02%
$2.18 million $781,763
Sep 4, 1 PM $0.00432
+0.01%
$2.18 million $784,368
Sep 4, 12 PM $0.00432
-0.52%
$2.18 million $788,141
Sep 4, 11 AM $0.00434
+0.14%
$2.19 million $784,589
Sep 4, 10 AM $0.00433
-0.08%
$2.19 million $784,937
Sep 4, 9 AM $0.00434
+0.07%
$2.19 million $783,841
Sep 4, 8 AM $0.00433
-0.03%
$2.19 million $778,508
Sep 4, 7 AM $0.00434
+0.15%
$2.19 million $780,813