Propbase Historical Data

PROPS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0262
+2.34%
$ 4.72 million $ 197,749
Dec 28, 2023 $ 0.026
+6.37%
$ 4.68 million $ 195,864
Dec 27, 2023 $ 0.0244
-7.48%
$ 4.39 million $ 156,944
Dec 26, 2023 $ 0.0264
+5.54%
$ 4.76 million $ 181,583
Dec 25, 2023 $ 0.025
+18.23%
$ 4.51 million $ 240,990
Dec 24, 2023 $ 0.0212
-2.27%
$ 3.81 million $ 311,841
Dec 23, 2023 $ 0.0216
-9.48%
$ 3.88 million $ 173,616
Dec 22, 2023 $ 0.0237
+2.84%
$ 4.27 million $ 233,508
Dec 21, 2023 $ 0.0227
+9.71%
$ 4.08 million $ 208,653
Dec 20, 2023 $ 0.0207
-11.36%
$ 3.72 million $ 284,459
Dec 19, 2023 $ 0.0234
-4.22%
$ 4.21 million $ 264,931
Dec 18, 2023 $ 0.0239
-15.51%
$ 4.3 million $ 312,694
Dec 17, 2023 $ 0.0282
+1.79%
$ 5.07 million $ 401,627
Dec 16, 2023 $ 0.0276
+13.72%
$ 4.96 million $ 391,943
Dec 15, 2023 $ 0.024
+0.15%
$ 4.32 million $ 310,758
Dec 14, 2023 $ 0.0241
-3.07%
$ 4.34 million $ 364,285
Dec 13, 2023 $ 0.0254
+39.98%
$ 4.57 million $ 531,027
Dec 12, 2023 $ 0.018
+8.96%
$ 3.24 million $ 259,954
Dec 11, 2023 $ 0.016
-10.20%
$ 2.88 million $ 248,817
Dec 10, 2023 $ 0.0178
-3.04%
$ 3.21 million $ 493,094
Dec 9, 2023 $ 0.0184
-6.42%
$ 3.31 million $ 245,000
Dec 8, 2023 $ 0.0193
-8.07%
$ 3.47 million $ 253,172
Dec 7, 2023 $ 0.0206
-8.34%
$ 3.71 million $ 269,799
Dec 6, 2023 $ 0.0225
+0.46%
$ 4.05 million $ 359,037
Dec 5, 2023 $ 0.0224
+7.34%
$ 4.03 million $ 268,591
Dec 4, 2023 $ 0.0212
-11.66%
$ 3.82 million $ 304,214
Dec 3, 2023 $ 0.0239
-6.45%
$ 4.3 million $ 289,184
Dec 2, 2023 $ 0.0255
+0.01%
$ 4.6 million $ 252,652
Dec 1, 2023 $ 0.026
-12.02%
$ 4.67 million $ 445,796
Nov 30, 2023 $ 0.0296
+33.37%
$ 5.32 million $ 675,787
Nov 29, 2023 $ 0.0223
-7.97%
$ 4.02 million $ 271,745
Nov 28, 2023 $ 0.0238
+14.16%
$ 4.29 million $ 414,678
Nov 27, 2023 $ 0.0207
+8.46%
$ 3.72 million $ 305,790
Nov 26, 2023 $ 0.0191
-5.54%
$ 3.43 million $ 224,897
Nov 25, 2023 $ 0.0203
+0.10%
$ 3.65 million $ 224,617
Nov 24, 2023 $ 0.0204
-0.22%
$ 3.67 million $ 250,411
Nov 23, 2023 $ 0.0203
+19.78%
$ 3.65 million $ 293,663
Nov 22, 2023 $ 0.0169
+4.30%
$ 3.04 million $ 193,550
Nov 21, 2023 $ 0.0165
-22.06%
$ 2.97 million $ 376,252
Nov 20, 2023 $ 0.0212
+0.91%
$ 3.82 million $ 241,799
Nov 19, 2023 $ 0.0211
+12.49%
$ 3.8 million $ 302,876
Nov 18, 2023 $ 0.0187
-3.06%
$ 3.37 million $ 254,055
Nov 17, 2023 $ 0.0198
+4.26%
$ 3.57 million $ 252,431
Nov 16, 2023 $ 0.0192
-16.78%
$ 3.46 million $ 436,418
Nov 15, 2023 $ 0.0233
+9.42%
$ 4.19 million $ 476,228
Nov 14, 2023 $ 0.0212
-14.42%
$ 3.82 million $ 717,236
Nov 13, 2023 $ 0.0247
+51.73%
$ 4.44 million $ 1.27 million
Nov 12, 2023 $ 0.0168
+21.51%
$ -- $ 837,042
Nov 11, 2023 $ 0.0138
+62.66%
$ -- $ 816,049
Nov 10, 2023 $ 0.0082
+72.74%
$ -- $ 1.42 million