Propbase Historical Data

PROPS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.00353
+0.88%
$ 1.76 million $ 624,508
Jul 8, 8 PM $ 0.0035
-0.13%
$ 1.74 million $ 551,421
Jul 8, 7 PM $ 0.00351
+0.05%
$ 1.74 million $ 552,003
Jul 8, 6 PM $ 0.0035
-0.07%
$ 1.74 million $ 560,414
Jul 8, 5 PM $ 0.00351
+0.06%
$ 1.74 million $ 566,416
Jul 8, 4 PM $ 0.0035
-0.02%
$ 1.74 million $ 570,499
Jul 8, 3 PM $ 0.0035
-0.02%
$ 1.74 million $ 574,986
Jul 8, 2 PM $ 0.0035
-0.56%
$ 1.74 million $ 580,067
Jul 8, 1 PM $ 0.00352
-1.30%
$ 1.75 million $ 589,147
Jul 8, 12 PM $ 0.00357
-0.22%
$ 1.78 million $ 661,193
Jul 8, 11 AM $ 0.00358
+0.67%
$ 1.78 million $ 665,894
Jul 8, 10 AM $ 0.00356
-0.05%
$ 1.77 million $ 602,130
Jul 8, 9 AM $ 0.00356
-0.02%
$ 1.77 million $ 616,604
Jul 8, 8 AM $ 0.00356
-0.59%
$ 1.77 million $ 628,800
Jul 8, 7 AM $ 0.00358
-0.32%
$ 1.78 million $ 711,194
Jul 8, 6 AM $ 0.00359
+0.03%
$ 1.79 million $ 719,712
Jul 8, 5 AM $ 0.00359
+0.07%
$ 1.78 million $ 728,710
Jul 8, 4 AM $ 0.00359
-0.29%
$ 1.78 million $ 739,869
Jul 8, 3 AM $ 0.0036
-0.19%
$ 1.79 million $ 747,306
Jul 8, 2 AM $ 0.0036
+0.34%
$ 1.79 million $ 750,919
Jul 8, 1 AM $ 0.00359
-0.27%
$ 1.79 million $ 755,063
Jul 8, 12 AM $ 0.0036
+0.05%
$ 1.79 million $ 762,657
Jul 7, 11 PM $ 0.0036
+0.09%
$ 1.79 million $ 765,419
Jul 7, 10 PM $ 0.0036
-0.05%
$ 1.79 million $ 766,543
Jul 7, 9 PM $ 0.0036
-0.38%
$ 1.79 million $ 769,221
Jul 7, 8 PM $ 0.00361
+0.19%
$ 1.8 million $ 770,687
Jul 7, 7 PM $ 0.00361
+0.10%
$ 1.79 million $ 769,578
Jul 7, 6 PM $ 0.0036
-0.03%
$ 1.79 million $ 766,039
Jul 7, 5 PM $ 0.0036
-0.11%
$ 1.79 million $ 767,689
Jul 7, 4 PM $ 0.00361
+0.10%
$ 1.79 million $ 766,834
Jul 7, 3 PM $ 0.0036
-0.07%
$ 1.79 million $ 766,705
Jul 7, 2 PM $ 0.00361
+0.13%
$ 1.79 million $ 767,257
Jul 7, 1 PM $ 0.0036
-0.07%
$ 1.79 million $ 761,874
Jul 7, 12 PM $ 0.0036
-0.21%
$ 1.79 million $ 759,717
Jul 7, 11 AM $ 0.00361
-0.23%
$ 1.8 million $ 762,247
Jul 7, 10 AM $ 0.00362
+0.05%
$ 1.8 million $ 762,447
Jul 7, 9 AM $ 0.00362
-0.21%
$ 1.8 million $ 762,982
Jul 7, 8 AM $ 0.00363
-0.11%
$ 1.8 million $ 765,357
Jul 7, 7 AM $ 0.00363
-0.06%
$ 1.81 million $ 761,899
Jul 7, 6 AM $ 0.00363
-0.08%
$ 1.81 million $ 762,011
Jul 7, 5 AM $ 0.00364
-0.10%
$ 1.81 million $ 764,810
Jul 7, 4 AM $ 0.00364
+0.15%
$ 1.81 million $ 769,468
Jul 7, 3 AM $ 0.00363
+0.19%
$ 1.81 million $ 772,119
Jul 7, 2 AM $ 0.00363
-0.29%
$ 1.8 million $ 774,285
Jul 7, 1 AM $ 0.00364
-0.02%
$ 1.81 million $ 772,145
Jul 7, 12 AM $ 0.00364
-0.17%
$ 1.81 million $ 773,147
Jul 6, 11 PM $ 0.00364
-0.05%
$ 1.81 million $ 773,377
Jul 6, 10 PM $ 0.00365
+0.00%
$ 1.81 million $ 772,481
Jul 6, 9 PM $ 0.00365
+0.13%
$ 1.81 million $ 771,171
Jul 6, 8 PM $ 0.00364
+0.15%
$ 1.81 million $ 771,632