Propbase Historical Data

PROPS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0225
+1.72%
$ 4.05 million $ 336,771
Feb 16, 2024 $ 0.022
-1.83%
$ 3.96 million $ 285,051
Feb 15, 2024 $ 0.0222
-8.19%
$ 4 million $ 279,303
Feb 14, 2024 $ 0.0243
+2.35%
$ 4.37 million $ 242,059
Feb 13, 2024 $ 0.0237
+2.13%
$ 4.27 million $ 263,072
Feb 12, 2024 $ 0.0233
-2.64%
$ 4.19 million $ 259,916
Feb 11, 2024 $ 0.0238
+1.59%
$ 4.29 million $ 244,354
Feb 10, 2024 $ 0.0235
-6.29%
$ 4.22 million $ 199,851
Feb 9, 2024 $ 0.025
+10.82%
$ 4.51 million $ 217,349
Feb 8, 2024 $ 0.0226
-2.98%
$ 4.07 million $ 149,235
Feb 7, 2024 $ 0.0233
+14.59%
$ 4.19 million $ 294,675
Feb 6, 2024 $ 0.0204
+5.54%
$ 3.67 million $ 327,719
Feb 5, 2024 $ 0.019
-11.58%
$ 3.41 million $ 592,858
Feb 4, 2024 $ 0.0218
-0.89%
$ 3.93 million $ 168,170
Feb 3, 2024 $ 0.0219
-6.43%
$ 3.95 million $ 193,941
Feb 2, 2024 $ 0.0234
-0.01%
$ 4.2 million $ 201,775
Feb 1, 2024 $ 0.0234
+1.01%
$ 4.2 million $ 196,482
Jan 31, 2024 $ 0.0231
-5.17%
$ 4.17 million $ 166,842
Jan 30, 2024 $ 0.0244
+7.81%
$ 4.39 million $ 129,296
Jan 29, 2024 $ 0.0226
-4.04%
$ 4.08 million $ 169,168
Jan 28, 2024 $ 0.0237
-2.37%
$ 4.26 million $ 166,225
Jan 27, 2024 $ 0.0245
-2.08%
$ 4.41 million $ 186,896
Jan 26, 2024 $ 0.025
-1.12%
$ 4.51 million $ 239,704
Jan 25, 2024 $ 0.0253
-4.85%
$ 4.56 million $ 140,489
Jan 24, 2024 $ 0.0267
+9.74%
$ 4.81 million $ 254,445
Jan 23, 2024 $ 0.0245
-5.33%
$ 4.41 million $ 314,128
Jan 22, 2024 $ 0.0259
-8.17%
$ 4.66 million $ 344,515
Jan 21, 2024 $ 0.0282
-0.42%
$ 5.08 million $ 187,447
Jan 20, 2024 $ 0.0284
-6.00%
$ 5.11 million $ 190,707
Jan 19, 2024 $ 0.0302
+6.51%
$ 5.43 million $ 239,308
Jan 18, 2024 $ 0.0283
-6.11%
$ 5.1 million $ 282,113
Jan 17, 2024 $ 0.0302
-10.22%
$ 5.44 million $ 525,950
Jan 16, 2024 $ 0.0337
+8.32%
$ 6.06 million $ 137,020
Jan 15, 2024 $ 0.032
+3.30%
$ 5.76 million $ 126,287
Jan 14, 2024 $ 0.031
-6.42%
$ 5.58 million $ 108,013
Jan 13, 2024 $ 0.0329
+3.80%
$ 5.92 million $ 142,070
Jan 12, 2024 $ 0.0316
-5.01%
$ 5.68 million $ 159,986
Jan 11, 2024 $ 0.0333
+7.87%
$ 5.99 million $ 213,589
Jan 10, 2024 $ 0.0308
-0.02%
$ 5.55 million $ 305,377
Jan 9, 2024 $ 0.031
-11.35%
$ 5.58 million $ 257,549
Jan 8, 2024 $ 0.035
-8.42%
$ 6.29 million $ 405,718
Jan 7, 2024 $ 0.0382
+19.40%
$ 6.87 million $ 420,114
Jan 6, 2024 $ 0.0319
-1.41%
$ 5.75 million $ 140,354
Jan 5, 2024 $ 0.0324
-6.69%
$ 5.83 million $ 241,877
Jan 4, 2024 $ 0.0347
+6.92%
$ 6.24 million $ 191,928
Jan 3, 2024 $ 0.033
-3.41%
$ 5.93 million $ 343,423
Jan 2, 2024 $ 0.0339
-3.34%
$ 6.1 million $ 148,929
Jan 1, 2024 $ 0.0351
+25.87%
$ 6.32 million $ 301,037
Dec 31, 2023 $ 0.0277
+10.65%
$ 4.99 million $ 147,205
Dec 30, 2023 $ 0.0253
-1.60%
$ 4.55 million $ 172,922