Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 AM $0.00427
+0.03%
$2.19 million $821,704
Sep 10, 9 AM $0.00427
+0.37%
$2.19 million $819,882
Sep 10, 8 AM $0.00425
-0.56%
$2.18 million $815,638
Sep 10, 7 AM $0.00428
+0.03%
$2.19 million $826,121
Sep 10, 6 AM $0.00427
+0.14%
$2.19 million $847,642
Sep 10, 5 AM $0.00427
+0.00%
$2.19 million $855,295
Sep 10, 4 AM $0.00427
+0.15%
$2.19 million $861,837
Sep 10, 3 AM $0.00426
-2.22%
$2.18 million $844,477
Sep 10, 2 AM $0.00436
-0.12%
$2.23 million $823,630
Sep 10, 1 AM $0.00436
+0.09%
$2.24 million $819,127
Sep 10, 12 AM $0.00436
-0.03%
$2.23 million $837,906
Sep 9, 11 PM $0.00436
-0.04%
$2.24 million $843,672
Sep 9, 10 PM $0.00436
+0.06%
$2.24 million $833,241
Sep 9, 9 PM $0.00436
+0.23%
$2.24 million $836,993
Sep 9, 8 PM $0.00435
-0.04%
$2.23 million $842,027
Sep 9, 7 PM $0.00435
-0.02%
$2.23 million $850,680
Sep 9, 6 PM $0.00435
+0.04%
$2.23 million $851,111
Sep 9, 5 PM $0.00435
+0.06%
$2.23 million $862,342
Sep 9, 4 PM $0.00435
+0.02%
$2.23 million $873,000
Sep 9, 3 PM $0.00435
-0.15%
$2.23 million $883,096
Sep 9, 2 PM $0.00436
-0.01%
$2.23 million $894,705
Sep 9, 1 PM $0.00436
+0.09%
$2.23 million $891,149
Sep 9, 12 PM $0.00435
+0.07%
$2.23 million $887,628
Sep 9, 11 AM $0.00435
+0.04%
$2.23 million $883,988
Sep 9, 10 AM $0.00435
+0.07%
$2.23 million $891,121
Sep 9, 9 AM $0.00434
-0.19%
$2.23 million $893,061
Sep 9, 8 AM $0.00435
-0.19%
$2.23 million $894,555
Sep 9, 7 AM $0.00436
-1.63%
$2.24 million $885,265
Sep 9, 6 AM $0.00443
-0.01%
$2.27 million $868,134
Sep 9, 5 AM $0.00443
-0.33%
$2.27 million $865,572
Sep 9, 4 AM $0.00445
+0.10%
$2.28 million $857,114
Sep 9, 3 AM $0.00444
-0.01%
$2.28 million $854,799
Sep 9, 2 AM $0.00444
+0.05%
$2.28 million $852,498
Sep 9, 1 AM $0.00444
+0.22%
$2.28 million $855,652
Sep 9, 12 AM $0.00443
-0.03%
$2.27 million $850,323
Sep 8, 11 PM $0.00443
-0.17%
$2.27 million $851,235
Sep 8, 10 PM $0.00444
-0.17%
$2.28 million $860,351
Sep 8, 9 PM $0.00445
-0.36%
$2.28 million $862,926
Sep 8, 8 PM $0.00446
+0.08%
$2.29 million $863,423
Sep 8, 7 PM $0.00446
+0.11%
$2.29 million $868,821
Sep 8, 6 PM $0.00446
+0.52%
$2.28 million $882,691
Sep 8, 5 PM $0.00443
+0.25%
$2.27 million $876,716
Sep 8, 4 PM $0.00442
-0.44%
$2.27 million $878,442
Sep 8, 3 PM $0.00444
-0.59%
$2.28 million $873,300
Sep 8, 2 PM $0.00447
-0.42%
$2.29 million $873,873
Sep 8, 1 PM $0.00449
+0.64%
$2.3 million $884,602
Sep 8, 12 PM $0.00446
-0.13%
$2.28 million $889,981
Sep 8, 11 AM $0.00446
+0.07%
$2.29 million $902,580
Sep 8, 10 AM $0.00446
+0.02%
$2.29 million $915,512
Sep 8, 9 AM $0.00446
-0.22%
$2.29 million $923,867