Propbase Historical Data

PROPS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.228
-8.59%
$ 41.06 million $ 1.15 million
Apr 6, 2024 $ 0.25
+12.21%
$ 44.92 million $ 1.2 million
Apr 5, 2024 $ 0.223
-4.55%
$ 40.07 million $ 1.87 million
Apr 4, 2024 $ 0.233
+9.39%
$ 41.98 million $ 2.14 million
Apr 3, 2024 $ 0.21
+21.92%
$ 37.77 million $ 1.44 million
Apr 2, 2024 $ 0.172
-6.01%
$ 30.96 million $ 1.55 million
Apr 1, 2024 $ 0.183
-10.20%
$ 32.94 million $ 1.4 million
Mar 31, 2024 $ 0.203
+9.63%
$ 36.61 million $ 2.83 million
Mar 30, 2024 $ 0.186
-4.00%
$ 33.4 million $ 1.93 million
Mar 29, 2024 $ 0.193
-5.62%
$ 34.71 million $ 2.65 million
Mar 28, 2024 $ 0.204
+14.44%
$ 36.77 million $ 4.63 million
Mar 27, 2024 $ 0.178
+35.15%
$ 32.13 million $ 3.56 million
Mar 26, 2024 $ 0.132
-8.73%
$ 23.77 million $ 2.53 million
Mar 25, 2024 $ 0.145
+31.81%
$ 26.05 million $ 2.37 million
Mar 24, 2024 $ 0.109
+13.91%
$ 19.54 million $ 2.45 million
Mar 23, 2024 $ 0.0963
+26.04%
$ 17.33 million $ 1.38 million
Mar 22, 2024 $ 0.0764
+16.86%
$ 13.75 million $ 1.74 million
Mar 21, 2024 $ 0.0648
+32.16%
$ 11.67 million $ 1.21 million
Mar 20, 2024 $ 0.0493
+13.68%
$ 8.87 million $ 625,853
Mar 19, 2024 $ 0.0431
-17.78%
$ 7.76 million $ 1.02 million
Mar 18, 2024 $ 0.0523
-9.50%
$ 9.42 million $ 259,500
Mar 17, 2024 $ 0.0577
+22.06%
$ 10.38 million $ 339,096
Mar 16, 2024 $ 0.0473
-2.42%
$ 8.51 million $ 273,645
Mar 15, 2024 $ 0.0486
-10.74%
$ 8.76 million $ 312,313
Mar 14, 2024 $ 0.0545
+6.83%
$ 9.81 million $ 245,058
Mar 13, 2024 $ 0.0511
-5.15%
$ 9.2 million $ 267,356
Mar 12, 2024 $ 0.0539
-1.52%
$ 9.7 million $ 299,682
Mar 11, 2024 $ 0.0548
-1.55%
$ 9.86 million $ 380,266
Mar 10, 2024 $ 0.057
+6.81%
$ 10.25 million $ 417,952
Mar 9, 2024 $ 0.0533
-5.63%
$ 9.6 million $ 419,206
Mar 8, 2024 $ 0.0565
+27.24%
$ 10.16 million $ 473,335
Mar 7, 2024 $ 0.0442
-6.50%
$ 7.96 million $ 291,597
Mar 6, 2024 $ 0.0468
+10.75%
$ 8.43 million $ 296,750
Mar 5, 2024 $ 0.042
-12.18%
$ 7.55 million $ 420,791
Mar 4, 2024 $ 0.0476
+10.24%
$ 8.57 million $ 711,357
Mar 3, 2024 $ 0.0432
+22.49%
$ 7.78 million $ 492,629
Mar 2, 2024 $ 0.0349
+1.17%
$ 6.28 million $ 260,907
Mar 1, 2024 $ 0.0348
+12.69%
$ 6.26 million $ 319,545
Feb 29, 2024 $ 0.0313
+7.59%
$ 5.63 million $ 321,566
Feb 28, 2024 $ 0.0294
+15.40%
$ 5.29 million $ 280,609
Feb 27, 2024 $ 0.0255
-1.33%
$ 4.59 million $ 269,668
Feb 26, 2024 $ 0.0257
-6.14%
$ 4.63 million $ 253,837
Feb 25, 2024 $ 0.0275
-3.86%
$ 4.95 million $ 212,783
Feb 24, 2024 $ 0.0286
+10.78%
$ 5.15 million $ 263,256
Feb 23, 2024 $ 0.0258
+16.78%
$ 4.64 million $ 364,582
Feb 22, 2024 $ 0.0219
+2.71%
$ 3.94 million $ 302,002
Feb 21, 2024 $ 0.0211
+0.44%
$ 3.79 million $ 223,084
Feb 20, 2024 $ 0.021
-8.08%
$ 3.79 million $ 282,629
Feb 19, 2024 $ 0.0229
-0.81%
$ 4.12 million $ 449,467
Feb 18, 2024 $ 0.0231
+1.82%
$ 4.15 million $ 283,421