Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:19 AM $0.00709
-0.01%
$3.71 million $863,633
5:18 AM $0.00709
+0.01%
$3.71 million $863,686
5:17 AM $0.00709
+0.01%
$3.71 million $863,482
5:16 AM $0.00709
+0.01%
$3.71 million $862,873
5:15 AM $0.00708
-0.01%
$3.71 million $862,835
5:14 AM $0.00709
+0.00%
$3.71 million $862,115
5:13 AM $0.00709
-0.01%
$3.71 million $861,861
5:12 AM $0.00709
-0.01%
$3.71 million $861,783
5:11 AM $0.00709
+0.01%
$3.71 million $862,013
5:10 AM $0.00709
+0.01%
$3.71 million $861,300
5:09 AM $0.00709
+0.00%
$3.71 million $861,079
5:08 AM $0.00709
+0.04%
$3.71 million $861,303
5:07 AM $0.00708
-0.05%
$3.71 million $860,590
5:06 AM $0.00709
+0.02%
$3.71 million $860,727
5:05 AM $0.00709
+0.01%
$3.71 million $859,634
5:04 AM $0.00709
-0.01%
$3.71 million $859,554
5:03 AM $0.00709
+0.02%
$3.71 million $859,240
5:02 AM $0.00708
+0.00%
$3.71 million $859,038
5:01 AM $0.00709
+0.02%
$3.71 million $859,045
5:00 AM $0.00708
-0.01%
$3.71 million $859,293
4:59 AM $0.00708
-0.01%
$3.71 million $859,937
4:58 AM $0.00709
-0.02%
$3.71 million $859,735
4:57 AM $0.00709
+0.00%
$3.71 million $859,003
4:56 AM $0.00709
+0.00%
$3.71 million $859,292
4:55 AM $0.00709
+0.00%
$3.71 million $859,432
4:54 AM $0.00709
+0.00%
$3.71 million $859,305
4:53 AM $0.00709
+0.01%
$3.71 million $859,208
4:52 AM $0.00709
+0.00%
$3.71 million $858,637
4:51 AM $0.00709
-0.01%
$3.71 million $858,827
4:50 AM $0.00709
+0.00%
$3.71 million $858,763
4:49 AM $0.00709
-0.01%
$3.71 million $858,830
4:48 AM $0.00709
+0.01%
$3.71 million $858,793
4:47 AM $0.00709
-0.01%
$3.71 million $859,116
4:46 AM $0.00709
+0.00%
$3.71 million $859,460
4:45 AM $0.00709
+0.02%
$3.71 million $859,189
4:44 AM $0.00708
+0.00%
$3.71 million $860,004
4:43 AM $0.00709
+0.01%
$3.71 million $859,993
4:42 AM $0.00708
+0.00%
$3.71 million $860,504
4:41 AM $0.00709
+0.00%
$3.71 million $861,019
4:40 AM $0.00709
+0.00%
$3.71 million $861,215
4:39 AM $0.00709
+0.00%
$3.71 million $861,131
4:38 AM $0.00709
+0.00%
$3.71 million $861,043
4:37 AM $0.00709
-0.01%
$3.71 million $862,098
4:36 AM $0.00709
+0.01%
$3.71 million $862,344
4:35 AM $0.00709
+0.01%
$3.71 million $862,516
4:34 AM $0.00709
+0.00%
$3.71 million $862,581
4:33 AM $0.00709
+0.01%
$3.71 million $862,514
4:32 AM $0.00708
-0.01%
$3.71 million $863,165
4:31 AM $0.00709
+0.00%
$3.71 million $863,454
4:30 AM $0.00708
+0.00%
$3.71 million $863,851