Propbase Historical Data

PROPS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.00341
+0.17%
$ 1.7 million $ 770,583
Jul 12, 11 PM $ 0.00341
+0.05%
$ 1.69 million $ 765,809
Jul 12, 10 PM $ 0.00341
+0.32%
$ 1.69 million $ 766,668
Jul 12, 9 PM $ 0.0034
-0.23%
$ 1.69 million $ 767,390
Jul 12, 8 PM $ 0.0034
-0.08%
$ 1.69 million $ 763,753
Jul 12, 7 PM $ 0.00341
+0.24%
$ 1.69 million $ 762,547
Jul 12, 6 PM $ 0.0034
+0.07%
$ 1.69 million $ 756,336
Jul 12, 5 PM $ 0.0034
-0.20%
$ 1.69 million $ 756,528
Jul 12, 4 PM $ 0.0034
+0.06%
$ 1.69 million $ 764,807
Jul 12, 3 PM $ 0.0034
-0.07%
$ 1.69 million $ 767,347
Jul 12, 2 PM $ 0.0034
-0.15%
$ 1.69 million $ 766,731
Jul 12, 1 PM $ 0.00341
-0.55%
$ 1.69 million $ 762,022
Jul 12, 12 PM $ 0.00343
+0.01%
$ 1.7 million $ 764,624
Jul 12, 11 AM $ 0.00343
+0.23%
$ 1.7 million $ 762,531
Jul 12, 10 AM $ 0.00342
-0.09%
$ 1.7 million $ 762,647
Jul 12, 9 AM $ 0.00342
-0.51%
$ 1.7 million $ 766,341
Jul 12, 8 AM $ 0.00344
+0.21%
$ 1.71 million $ 778,102
Jul 12, 7 AM $ 0.00343
-0.10%
$ 1.71 million $ 777,447
Jul 12, 6 AM $ 0.00343
+0.10%
$ 1.71 million $ 776,072
Jul 12, 5 AM $ 0.00343
-0.45%
$ 1.71 million $ 776,433
Jul 12, 4 AM $ 0.00345
+0.28%
$ 1.71 million $ 775,096
Jul 12, 3 AM $ 0.00344
-0.24%
$ 1.71 million $ 778,678
Jul 12, 2 AM $ 0.00345
+0.18%
$ 1.71 million $ 779,864
Jul 12, 1 AM $ 0.00344
+0.01%
$ 1.71 million $ 781,881
Jul 12, 12 AM $ 0.00344
+0.21%
$ 1.71 million $ 785,925
Jul 11, 11 PM $ 0.00343
-0.20%
$ 1.71 million $ 785,525
Jul 11, 10 PM $ 0.00344
+0.12%
$ 1.71 million $ 789,041
Jul 11, 9 PM $ 0.00344
+0.14%
$ 1.71 million $ 790,793
Jul 11, 8 PM $ 0.00343
-0.03%
$ 1.71 million $ 791,748
Jul 11, 7 PM $ 0.00343
+0.22%
$ 1.71 million $ 791,788
Jul 11, 6 PM $ 0.00342
-0.35%
$ 1.7 million $ 793,807
Jul 11, 5 PM $ 0.00344
-0.35%
$ 1.71 million $ 795,678
Jul 11, 4 PM $ 0.00345
-0.14%
$ 1.71 million $ 792,287
Jul 11, 3 PM $ 0.00345
-0.67%
$ 1.72 million $ 792,852
Jul 11, 2 PM $ 0.00348
+0.32%
$ 1.73 million $ 795,792
Jul 11, 1 PM $ 0.00346
+0.12%
$ 1.72 million $ 795,399
Jul 11, 12 PM $ 0.00346
+0.00%
$ 1.72 million $ 799,557
Jul 11, 11 AM $ 0.00346
-0.10%
$ 1.72 million $ 804,001
Jul 11, 10 AM $ 0.00346
-0.49%
$ 1.72 million $ 807,021
Jul 11, 9 AM $ 0.00348
+0.07%
$ 1.73 million $ 812,476
Jul 11, 8 AM $ 0.00348
+0.15%
$ 1.73 million $ 803,840
Jul 11, 7 AM $ 0.00347
+0.18%
$ 1.73 million $ 808,912
Jul 11, 6 AM $ 0.00347
-0.14%
$ 1.72 million $ 812,102
Jul 11, 5 AM $ 0.00347
+0.30%
$ 1.73 million $ 813,624
Jul 11, 4 AM $ 0.00346
-0.06%
$ 1.72 million $ 816,610
Jul 11, 3 AM $ 0.00346
+0.53%
$ 1.72 million $ 815,251
Jul 11, 2 AM $ 0.00344
+0.08%
$ 1.71 million $ 813,872
Jul 11, 1 AM $ 0.00344
-0.16%
$ 1.71 million $ 814,152
Jul 11, 12 AM $ 0.00345
-0.29%
$ 1.71 million $ 817,059
Jul 10, 11 PM $ 0.00346
+0.00%
$ 1.72 million $ 821,131