Propbase Historical Data

PROPS Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.136
+4.16%
$ 24.54 million $ 969,282
May 26, 2024 $ 0.131
+7.43%
$ 23.52 million $ 1.45 million
May 25, 2024 $ 0.122
-1.29%
$ 21.89 million $ 1.43 million
May 24, 2024 $ 0.123
+0.48%
$ 22.1 million $ 1.44 million
May 23, 2024 $ 0.122
-1.00%
$ 21.98 million $ 1.31 million
May 22, 2024 $ 0.124
+1.06%
$ 22.23 million $ 1.48 million
May 21, 2024 $ 0.122
-8.18%
$ 21.95 million $ 1.73 million
May 20, 2024 $ 0.132
+17.41%
$ 23.85 million $ 1.67 million
May 19, 2024 $ 0.113
-11.13%
$ 20.3 million $ 1.35 million
May 18, 2024 $ 0.127
-2.76%
$ 22.8 million $ 975,974
May 17, 2024 $ 0.13
+0.76%
$ 23.43 million $ 1.26 million
May 16, 2024 $ 0.129
-8.90%
$ 23.23 million $ 1.48 million
May 15, 2024 $ 0.142
+12.34%
$ 25.49 million $ 1.48 million
May 14, 2024 $ 0.126
-5.04%
$ 22.69 million $ 1.38 million
May 13, 2024 $ 0.133
-6.68%
$ 23.89 million $ 1.42 million
May 12, 2024 $ 0.142
-3.43%
$ 25.53 million $ 1.29 million
May 11, 2024 $ 0.147
+5.62%
$ 26.44 million $ 1.3 million
May 10, 2024 $ 0.139
-7.61%
$ 25.02 million $ 1.29 million
May 9, 2024 $ 0.15
+3.39%
$ 27.08 million $ 1.15 million
May 8, 2024 $ 0.146
-12.15%
$ 26.2 million $ 817,998
May 7, 2024 $ 0.166
+13.41%
$ 29.82 million $ 999,947
May 6, 2024 $ 0.146
+5.59%
$ 26.29 million $ 905,293
May 5, 2024 $ 0.138
-0.80%
$ 24.91 million $ 745,750
May 4, 2024 $ 0.14
+2.05%
$ 25.11 million $ 687,920
May 3, 2024 $ 0.137
+19.60%
$ 24.61 million $ 1.08 million
May 2, 2024 $ 0.114
-6.42%
$ 20.57 million $ 1.01 million
May 1, 2024 $ 0.122
-13.67%
$ 21.99 million $ 1.14 million
Apr 30, 2024 $ 0.141
-4.48%
$ 25.46 million $ 1.34 million
Apr 29, 2024 $ 0.148
-1.96%
$ 26.65 million $ 822,665
Apr 28, 2024 $ 0.151
+2.46%
$ 27.17 million $ 709,279
Apr 27, 2024 $ 0.147
-3.96%
$ 26.48 million $ 576,265
Apr 26, 2024 $ 0.153
-5.28%
$ 27.59 million $ 707,093
Apr 25, 2024 $ 0.162
+2.65%
$ 29.13 million $ 660,346
Apr 24, 2024 $ 0.158
-5.88%
$ 28.39 million $ 648,723
Apr 23, 2024 $ 0.168
-8.02%
$ 30.16 million $ 824,314
Apr 22, 2024 $ 0.182
+4.09%
$ 32.76 million $ 908,342
Apr 21, 2024 $ 0.174
-2.89%
$ 31.32 million $ 849,760
Apr 20, 2024 $ 0.179
-2.45%
$ 32.26 million $ 893,622
Apr 19, 2024 $ 0.183
-0.73%
$ 33.03 million $ 1.45 million
Apr 18, 2024 $ 0.185
+16.82%
$ 33.32 million $ 955,023
Apr 17, 2024 $ 0.159
-10.44%
$ 28.54 million $ 1.17 million
Apr 16, 2024 $ 0.177
+4.97%
$ 31.94 million $ 1.12 million
Apr 15, 2024 $ 0.169
-12.48%
$ 30.49 million $ 1.21 million
Apr 14, 2024 $ 0.194
+7.65%
$ 34.84 million $ 1.3 million
Apr 13, 2024 $ 0.18
+2.99%
$ 32.39 million $ 2.36 million
Apr 12, 2024 $ 0.174
-9.31%
$ 31.37 million $ 1.33 million
Apr 11, 2024 $ 0.192
-10.33%
$ 34.6 million $ 1.05 million
Apr 10, 2024 $ 0.214
-2.98%
$ 38.58 million $ 1.49 million
Apr 9, 2024 $ 0.221
-3.99%
$ 39.75 million $ 1.1 million
Apr 8, 2024 $ 0.231
+1.15%
$ 41.52 million $ 926,827