Propbase Historical Data

PROPS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0852
+1.78%
$ 15.33 million $ 918,788
Jul 15, 2024 $ 0.0837
+3.86%
$ 15.06 million $ 1.09 million
Jul 14, 2024 $ 0.0807
+24.29%
$ 14.52 million $ 863,290
Jul 13, 2024 $ 0.0649
+9.66%
$ 11.68 million $ 775,870
Jul 12, 2024 $ 0.0592
-0.66%
$ 10.65 million $ 1.17 million
Jul 11, 2024 $ 0.0596
+2.78%
$ 10.72 million $ 1.09 million
Jul 10, 2024 $ 0.058
-0.78%
$ 10.43 million $ 1.31 million
Jul 9, 2024 $ 0.0584
+1.54%
$ 10.52 million $ 1.43 million
Jul 8, 2024 $ 0.0576
+7.63%
$ 10.37 million $ 1.52 million
Jul 7, 2024 $ 0.054
-10.19%
$ 9.72 million $ 1.21 million
Jul 6, 2024 $ 0.0602
+5.52%
$ 10.83 million $ 1.33 million
Jul 5, 2024 $ 0.057
-6.51%
$ 10.26 million $ 1.77 million
Jul 4, 2024 $ 0.0611
-7.15%
$ 11 million $ 1.41 million
Jul 3, 2024 $ 0.0659
-5.31%
$ 11.86 million $ 1.38 million
Jul 2, 2024 $ 0.0696
-2.93%
$ 12.53 million $ 1.52 million
Jul 1, 2024 $ 0.0722
-0.57%
$ 13 million $ 1.26 million
Jun 30, 2024 $ 0.0726
+2.67%
$ 13.07 million $ 1.13 million
Jun 29, 2024 $ 0.0707
-6.22%
$ 12.73 million $ 1.27 million
Jun 28, 2024 $ 0.0755
-3.27%
$ 13.58 million $ 1.26 million
Jun 27, 2024 $ 0.078
+8.80%
$ 14.04 million $ 1.17 million
Jun 26, 2024 $ 0.0716
-8.69%
$ 12.89 million $ 1.41 million
Jun 25, 2024 $ 0.0784
+2.06%
$ 14.12 million $ 1.18 million
Jun 24, 2024 $ 0.0768
-9.56%
$ 13.83 million $ 1.62 million
Jun 23, 2024 $ 0.085
+3.40%
$ 15.3 million $ 767,179
Jun 22, 2024 $ 0.0822
+1.57%
$ 14.8 million $ 514,277
Jun 21, 2024 $ 0.0809
+2.04%
$ 14.57 million $ 1.06 million
Jun 20, 2024 $ 0.0793
-3.97%
$ 14.27 million $ 1.26 million
Jun 19, 2024 $ 0.0826
+5.35%
$ 14.89 million $ 1.42 million
Jun 18, 2024 $ 0.0786
-12.46%
$ 14.16 million $ 1.78 million
Jun 17, 2024 $ 0.0898
-12.35%
$ 16.16 million $ 1.43 million
Jun 16, 2024 $ 0.102
-3.83%
$ 18.44 million $ 931,199
Jun 15, 2024 $ 0.107
+15.27%
$ 19.17 million $ 1.25 million
Jun 14, 2024 $ 0.0924
-11.88%
$ 16.63 million $ 1.31 million
Jun 13, 2024 $ 0.105
-9.57%
$ 18.89 million $ 1.08 million
Jun 12, 2024 $ 0.116
+6.16%
$ 20.89 million $ 1.41 million
Jun 11, 2024 $ 0.109
-8.13%
$ 19.68 million $ 1.34 million
Jun 10, 2024 $ 0.119
-4.70%
$ 21.42 million $ 1.47 million
Jun 9, 2024 $ 0.125
-0.52%
$ 22.47 million $ 1.1 million
Jun 8, 2024 $ 0.125
-1.08%
$ 22.59 million $ 1.34 million
Jun 7, 2024 $ 0.127
-4.42%
$ 22.84 million $ 1.66 million
Jun 6, 2024 $ 0.133
+4.66%
$ 23.9 million $ 1.46 million
Jun 5, 2024 $ 0.127
+6.98%
$ 22.84 million $ 1.66 million
Jun 4, 2024 $ 0.119
-3.92%
$ 21.34 million $ 1.23 million
Jun 3, 2024 $ 0.123
+2.41%
$ 22.21 million $ 1.25 million
Jun 2, 2024 $ 0.121
+5.65%
$ 21.69 million $ 1.35 million
Jun 1, 2024 $ 0.114
-2.24%
$ 20.53 million $ 1.09 million
May 31, 2024 $ 0.117
-4.65%
$ 21 million $ 989,250
May 30, 2024 $ 0.122
-5.90%
$ 22.05 million $ 1.28 million
May 29, 2024 $ 0.13
+3.42%
$ 23.46 million $ 1.37 million
May 28, 2024 $ 0.126
-7.65%
$ 22.66 million $ 1.45 million