Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.118
-6.55%
$21.16 million $1.9 million
Nov 11, 2024 $0.126
+12.69%
$22.63 million $1.88 million
Nov 10, 2024 $0.112
+3.03%
$20.11 million $1.88 million
Nov 9, 2024 $0.108
+0.72%
$19.51 million $1.34 million
Nov 8, 2024 $0.108
-2.38%
$19.38 million $1.56 million
Nov 7, 2024 $0.11
-7.15%
$19.87 million $1.5 million
Nov 6, 2024 $0.119
+25.89%
$21.41 million $1.37 million
Nov 5, 2024 $0.0945
+1.52%
$17 million $776,197
Nov 4, 2024 $0.0931
-1.39%
$16.75 million $680,685
Nov 3, 2024 $0.0943
-2.53%
$16.98 million $909,309
Nov 2, 2024 $0.0968
-7.44%
$17.42 million $773,028
Nov 1, 2024 $0.105
+4.74%
$18.82 million $862,232
Oct 31, 2024 $0.0998
-7.28%
$17.97 million $1.14 million
Oct 30, 2024 $0.108
-12.42%
$19.38 million $1.05 million
Oct 29, 2024 $0.123
+6.53%
$22.13 million $1.1 million
Oct 28, 2024 $0.115
-2.55%
$20.77 million $1.1 million
Oct 27, 2024 $0.118
-4.76%
$21.32 million $704,572
Oct 26, 2024 $0.124
-0.18%
$22.36 million $638,113
Oct 25, 2024 $0.124
-6.67%
$22.4 million $1.08 million
Oct 24, 2024 $0.134
+1.57%
$24.04 million $845,706
Oct 23, 2024 $0.131
-2.26%
$23.67 million $976,685
Oct 22, 2024 $0.135
+3.61%
$24.21 million $992,829
Oct 21, 2024 $0.13
-3.76%
$23.37 million $962,147
Oct 20, 2024 $0.135
+1.36%
$24.28 million $845,051
Oct 19, 2024 $0.133
-0.04%
$23.95 million $660,063
Oct 18, 2024 $0.133
+0.01%
$23.96 million $773,299
Oct 17, 2024 $0.133
+13.04%
$23.99 million $1.43 million
Oct 16, 2024 $0.118
+2.26%
$21.22 million $825,234
Oct 15, 2024 $0.115
-9.28%
$20.76 million $1.34 million
Oct 14, 2024 $0.127
+23.18%
$22.86 million $1.54 million
Oct 13, 2024 $0.103
-2.60%
$18.55 million $961,229
Oct 12, 2024 $0.106
-4.84%
$19.05 million $921,439
Oct 11, 2024 $0.111
+5.11%
$19.97 million $394,417
Oct 10, 2024 $0.106
-2.07%
$19 million $800,980
Oct 9, 2024 $0.108
-7.04%
$19.4 million $2.23 million
Oct 8, 2024 $0.116
+0.12%
$20.87 million $1.63 million
Oct 7, 2024 $0.116
+1.12%
$20.85 million $1.43 million
Oct 6, 2024 $0.115
-1.98%
$20.62 million $1.36 million
Oct 5, 2024 $0.117
-6.55%
$21.03 million $1.34 million
Oct 4, 2024 $0.125
+17.87%
$22.51 million $1.45 million
Oct 3, 2024 $0.106
-9.92%
$19.09 million $1.54 million
Oct 2, 2024 $0.118
+1.36%
$21.2 million $1.85 million
Oct 1, 2024 $0.116
-0.92%
$20.92 million $1.61 million
Sep 30, 2024 $0.117
-9.24%
$21.1 million $1.38 million
Sep 29, 2024 $0.129
+10.88%
$23.25 million $684,112
Sep 28, 2024 $0.116
-4.03%
$20.97 million $1.25 million
Sep 27, 2024 $0.121
+4.58%
$21.85 million $1.47 million
Sep 26, 2024 $0.116
+2.18%
$20.82 million $1.35 million
Sep 25, 2024 $0.114
-6.40%
$20.43 million $1.2 million
Sep 24, 2024 $0.121
+10.11%
$21.84 million $1.47 million