Propbase Historical Data

PROPS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.00322
+0.06%
$ 1.6 million $ 762,955
Jul 17, 1 AM $ 0.00322
+0.29%
$ 1.6 million $ 762,419
Jul 17, 12 AM $ 0.00321
-0.03%
$ 1.6 million $ 760,727
Jul 16, 11 PM $ 0.00321
-0.11%
$ 1.6 million $ 760,445
Jul 16, 10 PM $ 0.00321
+0.16%
$ 1.6 million $ 759,526
Jul 16, 9 PM $ 0.00321
+0.09%
$ 1.6 million $ 768,759
Jul 16, 8 PM $ 0.00321
-0.23%
$ 1.59 million $ 768,015
Jul 16, 7 PM $ 0.00321
+0.05%
$ 1.6 million $ 777,247
Jul 16, 6 PM $ 0.00321
-0.13%
$ 1.6 million $ 780,137
Jul 16, 5 PM $ 0.00322
+0.11%
$ 1.6 million $ 778,531
Jul 16, 4 PM $ 0.00321
-0.48%
$ 1.6 million $ 780,272
Jul 16, 3 PM $ 0.00323
-0.34%
$ 1.61 million $ 778,222
Jul 16, 2 PM $ 0.00324
-0.20%
$ 1.61 million $ 781,586
Jul 16, 1 PM $ 0.00325
+0.05%
$ 1.61 million $ 781,540
Jul 16, 12 PM $ 0.00325
-0.14%
$ 1.61 million $ 786,059
Jul 16, 11 AM $ 0.00325
-0.07%
$ 1.62 million $ 787,699
Jul 16, 10 AM $ 0.00325
-0.36%
$ 1.62 million $ 787,422
Jul 16, 9 AM $ 0.00326
+0.15%
$ 1.62 million $ 789,667
Jul 16, 8 AM $ 0.00326
-0.15%
$ 1.62 million $ 793,213
Jul 16, 7 AM $ 0.00326
+0.25%
$ 1.62 million $ 797,682
Jul 16, 6 AM $ 0.00326
-0.02%
$ 1.62 million $ 796,195
Jul 16, 5 AM $ 0.00326
+0.09%
$ 1.62 million $ 799,567
Jul 16, 4 AM $ 0.00325
-0.08%
$ 1.62 million $ 798,463
Jul 16, 3 AM $ 0.00326
+0.20%
$ 1.62 million $ 799,284
Jul 16, 2 AM $ 0.00325
+0.02%
$ 1.62 million $ 796,487
Jul 16, 1 AM $ 0.00325
+0.15%
$ 1.62 million $ 794,303
Jul 16, 12 AM $ 0.00324
-0.05%
$ 1.61 million $ 795,277
Jul 15, 11 PM $ 0.00325
+0.07%
$ 1.61 million $ 794,442
Jul 15, 10 PM $ 0.00324
-2.25%
$ 1.61 million $ 795,685
Jul 15, 9 PM $ 0.00332
-0.02%
$ 1.65 million $ 788,739
Jul 15, 8 PM $ 0.00332
-0.39%
$ 1.65 million $ 788,889
Jul 15, 7 PM $ 0.00333
-0.24%
$ 1.66 million $ 785,869
Jul 15, 6 PM $ 0.00334
-0.37%
$ 1.66 million $ 786,437
Jul 15, 5 PM $ 0.00335
+0.15%
$ 1.67 million $ 786,232
Jul 15, 4 PM $ 0.00335
-0.10%
$ 1.66 million $ 784,078
Jul 15, 3 PM $ 0.00335
-0.43%
$ 1.67 million $ 784,397
Jul 15, 2 PM $ 0.00337
-0.27%
$ 1.67 million $ 781,475
Jul 15, 1 PM $ 0.00337
-0.28%
$ 1.68 million $ 779,502
Jul 15, 12 PM $ 0.00338
-0.11%
$ 1.68 million $ 775,680
Jul 15, 11 AM $ 0.00339
-0.10%
$ 1.68 million $ 773,694
Jul 15, 10 AM $ 0.00339
-0.60%
$ 1.69 million $ 777,344
Jul 15, 9 AM $ 0.00341
+0.22%
$ 1.7 million $ 775,510
Jul 15, 8 AM $ 0.0034
+2.63%
$ 1.69 million $ 775,694
Jul 15, 7 AM $ 0.00332
-0.23%
$ 1.65 million $ 769,629
Jul 15, 6 AM $ 0.00332
-0.04%
$ 1.65 million $ 767,808
Jul 15, 5 AM $ 0.00332
+0.09%
$ 1.65 million $ 764,575
Jul 15, 4 AM $ 0.00332
-0.12%
$ 1.65 million $ 769,419
Jul 15, 3 AM $ 0.00333
+0.00%
$ 1.65 million $ 768,473
Jul 15, 2 AM $ 0.00333
+0.07%
$ 1.65 million $ 768,201
Jul 15, 1 AM $ 0.00332
+0.07%
$ 1.65 million $ 771,158