Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 PM $0.00514
+0.02%
$2.63 million $869,882
Sep 18, 2 PM $0.00514
+0.20%
$2.63 million $878,474
Sep 18, 1 PM $0.00513
+0.36%
$2.63 million $876,537
Sep 18, 12 PM $0.00511
+1.39%
$2.62 million $876,242
Sep 18, 11 AM $0.00504
+0.88%
$2.58 million $875,961
Sep 18, 10 AM $0.00499
+3.58%
$2.56 million $875,207
Sep 18, 9 AM $0.00482
+1.47%
$2.47 million $858,676
Sep 18, 8 AM $0.00475
-0.05%
$2.43 million $849,571
Sep 18, 7 AM $0.00475
+0.27%
$2.44 million $862,188
Sep 18, 6 AM $0.00474
+0.22%
$2.43 million $872,715
Sep 18, 5 AM $0.00473
+0.00%
$2.42 million $875,879
Sep 18, 4 AM $0.00473
+0.07%
$2.42 million $882,247
Sep 18, 3 AM $0.00473
+0.09%
$2.42 million $881,508
Sep 18, 2 AM $0.00472
+0.48%
$2.42 million $874,720
Sep 18, 1 AM $0.0047
+0.48%
$2.41 million $863,075
Sep 18, 12 AM $0.00468
+0.09%
$2.4 million $866,740
Sep 17, 11 PM $0.00467
+0.11%
$2.4 million $868,177
Sep 17, 10 PM $0.00467
+0.58%
$2.39 million $868,381
Sep 17, 9 PM $0.00464
-0.01%
$2.38 million $867,855
Sep 17, 8 PM $0.00464
+0.19%
$2.38 million $868,337
Sep 17, 7 PM $0.00463
+0.00%
$2.37 million $873,121
Sep 17, 6 PM $0.00463
+0.24%
$2.37 million $880,573
Sep 17, 5 PM $0.00462
+0.71%
$2.37 million $884,234
Sep 17, 4 PM $0.00459
+0.80%
$2.35 million $881,513
Sep 17, 3 PM $0.00455
+0.68%
$2.33 million $873,885
Sep 17, 2 PM $0.00452
+0.47%
$2.32 million $871,486
Sep 17, 1 PM $0.0045
-0.06%
$2.31 million $880,993
Sep 17, 12 PM $0.0045
-0.05%
$2.31 million $876,210
Sep 17, 11 AM $0.00451
+0.00%
$2.31 million $882,965
Sep 17, 10 AM $0.00451
-0.11%
$2.31 million $884,971
Sep 17, 9 AM $0.00451
+0.05%
$2.31 million $886,260
Sep 17, 8 AM $0.00451
-0.02%
$2.31 million $882,698
Sep 17, 7 AM $0.00451
-0.01%
$2.31 million $879,685
Sep 17, 6 AM $0.00451
+0.04%
$2.31 million $865,981
Sep 17, 5 AM $0.00451
-0.18%
$2.31 million $861,584
Sep 17, 4 AM $0.00452
-0.05%
$2.31 million $845,891
Sep 17, 3 AM $0.00452
+0.06%
$2.32 million $840,546
Sep 17, 2 AM $0.00452
-0.07%
$2.31 million $847,697
Sep 17, 1 AM $0.00452
+0.00%
$2.32 million $854,014
Sep 17, 12 AM $0.00452
+0.01%
$2.32 million $847,385
Sep 16, 11 PM $0.00452
+0.05%
$2.32 million $839,918
Sep 16, 10 PM $0.00452
+0.14%
$2.31 million $840,140
Sep 16, 9 PM $0.00451
-0.15%
$2.31 million $835,223
Sep 16, 8 PM $0.00452
+0.16%
$2.31 million $824,121
Sep 16, 7 PM $0.00451
+0.17%
$2.31 million $808,325
Sep 16, 6 PM $0.0045
+0.03%
$2.31 million $794,624
Sep 16, 5 PM $0.0045
-0.02%
$2.31 million $781,740
Sep 16, 4 PM $0.0045
-0.04%
$2.31 million $774,534
Sep 16, 3 PM $0.0045
+0.08%
$2.31 million $779,444
Sep 16, 2 PM $0.0045
+0.22%
$2.31 million $780,272