Propbase Historical Data

PROPS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.00328
-0.32%
$ 1.63 million $ 795,318
Jul 19, 2 AM $ 0.00329
+0.03%
$ 1.63 million $ 798,629
Jul 19, 1 AM $ 0.00329
+0.08%
$ 1.63 million $ 799,825
Jul 19, 12 AM $ 0.00328
+0.09%
$ 1.63 million $ 800,729
Jul 18, 11 PM $ 0.00328
+0.14%
$ 1.63 million $ 803,822
Jul 18, 10 PM $ 0.00328
-0.16%
$ 1.63 million $ 801,586
Jul 18, 9 PM $ 0.00328
-0.04%
$ 1.63 million $ 800,217
Jul 18, 8 PM $ 0.00328
-0.33%
$ 1.63 million $ 799,240
Jul 18, 7 PM $ 0.00329
+0.12%
$ 1.64 million $ 797,473
Jul 18, 6 PM $ 0.00329
+0.10%
$ 1.64 million $ 797,915
Jul 18, 5 PM $ 0.00329
+0.33%
$ 1.63 million $ 797,743
Jul 18, 4 PM $ 0.00328
+0.32%
$ 1.63 million $ 795,489
Jul 18, 3 PM $ 0.00326
+0.33%
$ 1.62 million $ 794,475
Jul 18, 2 PM $ 0.00325
+0.12%
$ 1.62 million $ 792,891
Jul 18, 1 PM $ 0.00325
+0.29%
$ 1.62 million $ 793,856
Jul 18, 12 PM $ 0.00324
-0.13%
$ 1.61 million $ 793,894
Jul 18, 11 AM $ 0.00324
+0.05%
$ 1.61 million $ 791,580
Jul 18, 10 AM $ 0.00324
-0.11%
$ 1.61 million $ 803,322
Jul 18, 9 AM $ 0.00325
-0.01%
$ 1.61 million $ 799,537
Jul 18, 8 AM $ 0.00325
-0.19%
$ 1.61 million $ 802,363
Jul 18, 7 AM $ 0.00325
-0.10%
$ 1.62 million $ 797,000
Jul 18, 6 AM $ 0.00326
-0.06%
$ 1.62 million $ 791,445
Jul 18, 5 AM $ 0.00326
-0.02%
$ 1.62 million $ 789,727
Jul 18, 4 AM $ 0.00326
+0.32%
$ 1.62 million $ 791,582
Jul 18, 3 AM $ 0.00325
-0.10%
$ 1.62 million $ 791,072
Jul 18, 2 AM $ 0.00325
-0.05%
$ 1.62 million $ 788,595
Jul 18, 1 AM $ 0.00325
+0.09%
$ 1.62 million $ 791,944
Jul 18, 12 AM $ 0.00325
-0.07%
$ 1.62 million $ 790,030
Jul 17, 11 PM $ 0.00325
+0.04%
$ 1.62 million $ 789,805
Jul 17, 10 PM $ 0.00325
-0.10%
$ 1.62 million $ 789,316
Jul 17, 9 PM $ 0.00326
+0.33%
$ 1.62 million $ 791,037
Jul 17, 8 PM $ 0.00324
-0.17%
$ 1.61 million $ 789,399
Jul 17, 7 PM $ 0.00325
+0.19%
$ 1.62 million $ 783,441
Jul 17, 6 PM $ 0.00324
-0.06%
$ 1.61 million $ 781,751
Jul 17, 5 PM $ 0.00325
-0.17%
$ 1.61 million $ 780,586
Jul 17, 4 PM $ 0.00325
+0.15%
$ 1.62 million $ 777,311
Jul 17, 3 PM $ 0.00325
-0.16%
$ 1.61 million $ 777,904
Jul 17, 2 PM $ 0.00325
-0.18%
$ 1.62 million $ 776,008
Jul 17, 1 PM $ 0.00326
-0.26%
$ 1.62 million $ 775,604
Jul 17, 12 PM $ 0.00327
+0.32%
$ 1.62 million $ 775,109
Jul 17, 11 AM $ 0.00326
+0.72%
$ 1.62 million $ 775,245
Jul 17, 10 AM $ 0.00323
+0.10%
$ 1.61 million $ 763,525
Jul 17, 9 AM $ 0.00323
+0.15%
$ 1.61 million $ 764,560
Jul 17, 8 AM $ 0.00322
-0.19%
$ 1.6 million $ 760,860
Jul 17, 7 AM $ 0.00323
+0.36%
$ 1.61 million $ 761,890
Jul 17, 6 AM $ 0.00322
-0.22%
$ 1.6 million $ 766,635
Jul 17, 5 AM $ 0.00323
-0.28%
$ 1.6 million $ 764,927
Jul 17, 4 AM $ 0.00323
+0.25%
$ 1.61 million $ 763,729
Jul 17, 3 AM $ 0.00323
+0.15%
$ 1.6 million $ 762,407
Jul 17, 2 AM $ 0.00322
+0.06%
$ 1.6 million $ 762,955