Propbase Historical Data

PROPS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.131
-2.26%
$ 23.67 million $ 976,685
Oct 22, 2024 $ 0.135
+3.61%
$ 24.21 million $ 992,829
Oct 21, 2024 $ 0.13
-3.76%
$ 23.37 million $ 962,147
Oct 20, 2024 $ 0.135
+1.36%
$ 24.28 million $ 845,051
Oct 19, 2024 $ 0.133
-0.04%
$ 23.95 million $ 660,063
Oct 18, 2024 $ 0.133
+0.01%
$ 23.96 million $ 773,299
Oct 17, 2024 $ 0.133
+13.04%
$ 23.99 million $ 1.43 million
Oct 16, 2024 $ 0.118
+2.26%
$ 21.22 million $ 825,234
Oct 15, 2024 $ 0.115
-9.28%
$ 20.76 million $ 1.34 million
Oct 14, 2024 $ 0.127
+23.18%
$ 22.86 million $ 1.54 million
Oct 13, 2024 $ 0.103
-2.60%
$ 18.55 million $ 961,229
Oct 12, 2024 $ 0.106
-4.84%
$ 19.05 million $ 921,439
Oct 11, 2024 $ 0.111
+5.11%
$ 19.97 million $ 394,417
Oct 10, 2024 $ 0.106
-2.07%
$ 19 million $ 800,980
Oct 9, 2024 $ 0.108
-7.04%
$ 19.4 million $ 2.23 million
Oct 8, 2024 $ 0.116
+0.12%
$ 20.87 million $ 1.63 million
Oct 7, 2024 $ 0.116
+1.12%
$ 20.85 million $ 1.43 million
Oct 6, 2024 $ 0.115
-1.98%
$ 20.62 million $ 1.36 million
Oct 5, 2024 $ 0.117
-6.55%
$ 21.03 million $ 1.34 million
Oct 4, 2024 $ 0.125
+17.87%
$ 22.51 million $ 1.45 million
Oct 3, 2024 $ 0.106
-9.92%
$ 19.09 million $ 1.54 million
Oct 2, 2024 $ 0.118
+1.36%
$ 21.2 million $ 1.85 million
Oct 1, 2024 $ 0.116
-0.92%
$ 20.92 million $ 1.61 million
Sep 30, 2024 $ 0.117
-9.24%
$ 21.1 million $ 1.38 million
Sep 29, 2024 $ 0.129
+10.88%
$ 23.25 million $ 684,112
Sep 28, 2024 $ 0.116
-4.03%
$ 20.97 million $ 1.25 million
Sep 27, 2024 $ 0.121
+4.58%
$ 21.85 million $ 1.47 million
Sep 26, 2024 $ 0.116
+2.18%
$ 20.82 million $ 1.35 million
Sep 25, 2024 $ 0.114
-6.40%
$ 20.43 million $ 1.2 million
Sep 24, 2024 $ 0.121
+10.11%
$ 21.84 million $ 1.47 million
Sep 23, 2024 $ 0.11
-0.84%
$ 19.82 million $ 1.45 million
Sep 22, 2024 $ 0.111
+7.39%
$ 19.99 million $ 1.39 million
Sep 21, 2024 $ 0.103
+11.73%
$ 18.61 million $ 1.37 million
Sep 20, 2024 $ 0.0929
+4.71%
$ 16.72 million $ 1.49 million
Sep 19, 2024 $ 0.0887
+7.50%
$ 15.97 million $ 1.46 million
Sep 18, 2024 $ 0.0821
+1.36%
$ 14.77 million $ 1.5 million
Sep 17, 2024 $ 0.081
-3.51%
$ 14.57 million $ 1.44 million
Sep 16, 2024 $ 0.0839
-5.39%
$ 15.1 million $ 1.2 million
Sep 15, 2024 $ 0.0887
-4.10%
$ 15.96 million $ 1.15 million
Sep 14, 2024 $ 0.0925
-0.19%
$ 16.65 million $ 1.27 million
Sep 13, 2024 $ 0.0927
+16.92%
$ 16.68 million $ 1.16 million
Sep 12, 2024 $ 0.0792
-3.94%
$ 14.26 million $ 1.48 million
Sep 11, 2024 $ 0.0825
-6.04%
$ 14.85 million $ 1.4 million
Sep 10, 2024 $ 0.0878
-3.74%
$ 15.81 million $ 1.39 million
Sep 9, 2024 $ 0.0913
+9.19%
$ 16.44 million $ 1.29 million
Sep 8, 2024 $ 0.0836
+6.16%
$ 15.06 million $ 1.06 million
Sep 7, 2024 $ 0.0788
+8.53%
$ 14.18 million $ 1.12 million
Sep 6, 2024 $ 0.0725
-4.26%
$ 13.06 million $ 1.04 million
Sep 5, 2024 $ 0.0758
-6.41%
$ 13.64 million $ 1.54 million
Sep 4, 2024 $ 0.081
+2.96%
$ 14.58 million $ 1.25 million